Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBLU

BMV
90.22000 MXN
0.45
0.50%
Last update Apr 27, 9:23 AM CST
Main market
Day range
90.22000
90.67000
Previous close
90.67000
Open
90.67000
Access this stock data via API
Subscribe
JetBlue Airways Corporation
90.22
0.45
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 90.67 90.67 90.22 90.22 -0.50% 160
Apr 24, 2026 90.67 90.67 90.67 90.67 0 6
Apr 23, 2026 89.11 89.11 89.11 89.11 0 349
Apr 21, 2026 93.50 93.50 93.50 93.50 0 13552
Apr 20, 2026 99 99 98 98 -1.01% 5256
Apr 17, 2026 95.64 95.64 95.64 95.64 0 5
Apr 16, 2026 89.10 89.10 89.10 89.10 0 0
Apr 15, 2026 89.10 89.10 89.10 89.10 0 0
Apr 14, 2026 89.10 89.10 89.10 89.10 0 200
Apr 13, 2026 81.65 81.65 81.65 81.65 0 0
Apr 10, 2026 81.65 81.65 81.65 81.65 0 0
Apr 09, 2026 81.65 81.65 81.65 81.65 0 0
Apr 08, 2026 81.65 81.65 81.65 81.65 0 0
Apr 07, 2026 81.65 81.65 81.65 81.65 0 0
Apr 06, 2026 81.65 81.65 81.65 81.65 0 184
Apr 01, 2026 78 78 78 78 0 0
Mar 31, 2026 78 78 78 78 0 0
Mar 30, 2026 78 78 78 78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 1 minute

10:58
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).