Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.05 | 21.50 | 20.65 | 21.50 | 2.14% | 0 |
| Dec 12, 2025 | 21 | 21.40 | 20.90 | 20.90 | -0.48% | 0 |
| Dec 11, 2025 | 21.40 | 21.40 | 20.90 | 20.90 | -2.34% | 0 |
| Dec 10, 2025 | 21.90 | 21.90 | 21.30 | 21.30 | -2.74% | 0 |
| Dec 09, 2025 | 20.80 | 21.85 | 20.30 | 21.85 | 5.05% | 0 |
| Dec 08, 2025 | 21.25 | 21.25 | 20.70 | 20.70 | -2.59% | 0 |
| Dec 05, 2025 | 21.15 | 21.30 | 21 | 21.15 | 0 | 0 |
| Dec 04, 2025 | 21.70 | 21.70 | 21 | 21.10 | -2.76% | 0 |
| Dec 03, 2025 | 22.30 | 22.30 | 21.60 | 21.65 | -2.91% | 0 |
| Dec 02, 2025 | 22.70 | 22.70 | 21.80 | 22.20 | -2.20% | 0 |
| Dec 01, 2025 | 22.70 | 22.85 | 22.15 | 22.60 | -0.44% | 0 |
| Nov 28, 2025 | 21.65 | 22.65 | 21.50 | 22.65 | 4.62% | 0 |
| Nov 27, 2025 | 21.85 | 21.85 | 21.20 | 21.55 | -1.37% | 0 |
| Nov 26, 2025 | 22.55 | 22.55 | 21.60 | 21.75 | -3.55% | 0 |
| Nov 25, 2025 | 22.80 | 22.80 | 21.95 | 22.45 | -1.54% | 0 |
| Nov 24, 2025 | 22.35 | 22.70 | 22.25 | 22.70 | 1.57% | 0 |
| Nov 21, 2025 | 22.50 | 22.50 | 21.90 | 22.25 | -1.11% | 0 |
| Nov 20, 2025 | 22.15 | 22.90 | 21.95 | 22.40 | 1.13% | 750 |
| Nov 19, 2025 | 22.50 | 22.70 | 22.05 | 22.70 | 0.89% | 0 |
| Nov 18, 2025 | 22.60 | 23 | 22.40 | 22.40 | -0.88% | 0 |
| Nov 17, 2025 | 21.95 | 22.65 | 21.90 | 22.60 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.