Ellsworth Growth and Income Fund Ltd. (ECF) - Historical data, historical prices

opens in 6h 12m

005930 189,600.00 13.40%
0700 498.40 2.98%
2330 1,850.00 5.11%
ASML 1,160.20 3.66%
AZN 14,900.00 1.35%
ETH/USD 2,147.93 2.02%
EUR/USD 1.16 0.24%
MC 475.85 2.63%
NESN 78.80 0.48%
USD/JPY 158.33 -0.24%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.40 2.98%
2330 1,850.00 5.11%
ASML 1,160.20 3.66%
AZN 14,900.00 1.35%
ETH/USD 2,147.93 2.02%
EUR/USD 1.16 0.24%
MC 475.85 2.63%
NESN 78.80 0.48%
USD/JPY 158.33 -0.24%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.40 2.98%
2330 1,850.00 5.11%
ASML 1,160.20 3.66%
AZN 14,900.00 1.35%
ETH/USD 2,147.93 2.02%
EUR/USD 1.16 0.24%
MC 475.85 2.63%
NESN 78.80 0.48%
USD/JPY 158.33 -0.24%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.40 2.98%
2330 1,850.00 5.11%
ASML 1,160.20 3.66%
AZN 14,900.00 1.35%
ETH/USD 2,147.93 2.02%
EUR/USD 1.16 0.24%
MC 475.85 2.63%
NESN 78.80 0.48%
USD/JPY 158.33 -0.24%
XPT/USD 1,003.20 0.33%

11.15000 USD

0.37

3.43%

Last update Mar 31, 3:59 PM EDT

Market closed

Day range

11.15000

10.80000

11.19990

Previous close

10.78000

Access this stock data via API

Ellsworth Growth and Income Fund Ltd.

11.15

0.37

3.43%

Historical data

Prices

Date	Close
Mar 31, 2026	11.15
Mar 30, 2026	10.78
Mar 27, 2026	10.82
Mar 26, 2026	11.05
Mar 25, 2026	11.46
Mar 24, 2026	11.37
Mar 23, 2026	11.18
Mar 20, 2026	10.97
Mar 19, 2026	11.29
Mar 18, 2026	11.41
Mar 17, 2026	11.50
Mar 16, 2026	11.60
Mar 13, 2026	11.44
Mar 12, 2026	11.43
Mar 11, 2026	11.51
Mar 10, 2026	11.40
Mar 09, 2026	11.27
Mar 06, 2026	11.19
Mar 05, 2026	11.56
Mar 04, 2026	11.62
Mar 03, 2026	11.60
Mar 02, 2026	11.86

Access /time_series data via our API — starting from the Basic plan and above.