148.10593 EUR
0.2059
0.14%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
147.89999
Access this mutual fund data via API
Subscribe
Eurizon Fund - Absolute Active Class Unit Z E...
148.11
0.21
0.14%

Historical data

Prices

Date Close
Dec 11, 2025 148.11
Dec 10, 2025 147.90
Dec 09, 2025 147.96
Dec 08, 2025 147.97
Dec 05, 2025 148.11
Dec 04, 2025 148.19
Dec 03, 2025 148.21
Dec 02, 2025 148.19
Dec 01, 2025 148.23
Nov 28, 2025 148.26
Nov 27, 2025 148.30
Nov 26, 2025 148.29
Nov 25, 2025 148.05
Nov 24, 2025 147.98
Nov 21, 2025 148.05
Nov 20, 2025 148.36
Nov 19, 2025 147.96
Nov 18, 2025 147.95
Nov 17, 2025 148.13
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 27 minutes

13:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).