UBS ETF Factor EMU Low Volatility (UIMY) - Historical data, historical prices

17.43800 EUR

0.104

0.59%

Last update May 14, 9:04 AM CEST

Market closed

Day range

17.43800

17.38000

17.43800

Previous close

17.54200

Open

17.38000

Access this ETF data via API

UBS ETF Factor EMU Low Volatility

17.44

0.10

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	17.38	17.44	17.38	17.44	0.33%	92
May 13, 2025	17.54	17.54	17.54	17.54	0	91
May 12, 2025	17.54	17.54	17.54	17.54	0	90
May 09, 2025	17.50	17.55	17.50	17.54	0.24%	89
May 08, 2025	17.53	17.53	17.52	17.52	-0.07%	1248
May 07, 2025	16.92	16.92	16.92	16.92	0	635
May 06, 2025	16.92	16.92	16.92	16.92	0	634
May 05, 2025	16.92	16.92	16.92	16.92	0	633
May 02, 2025	16.92	16.92	16.92	16.92	0	631
Apr 30, 2025	16.92	16.92	16.92	16.92	0	630
Apr 29, 2025	16.92	16.92	16.92	16.92	0	629
Apr 28, 2025	16.92	16.92	16.92	16.92	0	628
Apr 25, 2025	16.92	16.92	16.92	16.92	0	626
Apr 24, 2025	16.92	16.92	16.92	16.92	0	625
Apr 23, 2025	16.91	16.92	16.91	16.92	0.09%	624
Apr 22, 2025	16.67	16.67	16.67	16.67	0	1251
Apr 17, 2025	16.67	16.67	16.67	16.67	0	1249
Apr 16, 2025	16.56	16.67	16.56	16.67	0.62%	1248
Apr 15, 2025	16.49	16.54	16.49	16.54	0.30%	624