Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.66 | 95.62 | 93.58 | 95.62 | 2.09% | 0 |
| Apr 01, 2026 | 94.70 | 95.02 | 93.98 | 94.68 | -0.02% | 0 |
| Mar 31, 2026 | 94.78 | 94.98 | 93.72 | 94.78 | 0 | 0 |
| Mar 30, 2026 | 92.32 | 94.96 | 92.30 | 94.32 | 2.17% | 0 |
| Mar 27, 2026 | 93.90 | 93.98 | 92.16 | 92.24 | -1.77% | 0 |
| Mar 26, 2026 | 92.28 | 93.76 | 91.72 | 93.68 | 1.52% | 0 |
| Mar 25, 2026 | 91.78 | 92.62 | 91.68 | 92.56 | 0.85% | 0 |
| Mar 24, 2026 | 91.70 | 92.08 | 91.12 | 91.52 | -0.20% | 304 |
| Mar 23, 2026 | 91.22 | 93.44 | 91.18 | 91.70 | 0.53% | 210 |
| Mar 20, 2026 | 92.16 | 93.20 | 91.76 | 91.76 | -0.43% | 0 |
| Mar 19, 2026 | 93.36 | 94.26 | 92.26 | 92.28 | -1.16% | 20 |
| Mar 18, 2026 | 95.12 | 95.26 | 93.92 | 93.94 | -1.24% | 0 |
| Mar 17, 2026 | 94.28 | 95.44 | 94.26 | 94.62 | 0.36% | 20 |
| Mar 16, 2026 | 95.44 | 95.64 | 94.52 | 94.54 | -0.94% | 0 |
| Mar 13, 2026 | 95.12 | 96.20 | 94.92 | 95.04 | -0.08% | 0 |
| Mar 12, 2026 | 93.74 | 95.24 | 93.58 | 95.04 | 1.39% | 200 |
| Mar 11, 2026 | 94.78 | 95.26 | 94.26 | 94.34 | -0.46% | 0 |
| Mar 10, 2026 | 94.70 | 95.74 | 93.74 | 94.86 | 0.17% | 0 |
| Mar 09, 2026 | 94.38 | 95.36 | 93.58 | 94.70 | 0.34% | 140 |
| Mar 06, 2026 | 95.48 | 95.92 | 94.14 | 95.80 | 0.34% | 0 |
| Mar 05, 2026 | 96.22 | 96.56 | 95.18 | 95.84 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.