Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 272 | 276 | 266 | 266 | -2.21% | 0 |
| May 05, 2026 | 282 | 282 | 270 | 270 | -4.26% | 0 |
| May 04, 2026 | 280 | 282 | 280 | 282 | 0.71% | 0 |
| Apr 30, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 29, 2026 | 280 | 282 | 280 | 280 | 0 | 0 |
| Apr 28, 2026 | 278 | 280 | 278 | 280 | 0.72% | 0 |
| Apr 27, 2026 | 286 | 286 | 278 | 278 | -2.80% | 0 |
| Apr 24, 2026 | 286 | 286 | 284 | 286 | 0 | 0 |
| Apr 23, 2026 | 286 | 288 | 284 | 286 | 0 | 0 |
| Apr 22, 2026 | 282 | 288 | 282 | 286 | 1.42% | 0 |
| Apr 21, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Apr 20, 2026 | 274 | 286 | 274 | 280 | 2.19% | 0 |
| Apr 17, 2026 | 276 | 286 | 276 | 286 | 3.62% | 0 |
| Apr 16, 2026 | 276 | 278 | 276 | 278 | 0.72% | 0 |
| Apr 15, 2026 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Apr 14, 2026 | 288 | 290 | 286 | 286 | -0.69% | 0 |
| Apr 13, 2026 | 276 | 288 | 276 | 288 | 4.35% | 0 |
| Apr 10, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Apr 09, 2026 | 274 | 276 | 274 | 274 | 0 | 0 |
| Apr 08, 2026 | 268 | 274 | 268 | 274 | 2.24% | 0 |
| Apr 07, 2026 | 272 | 274 | 262 | 262 | -3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.