Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 538.35 | 546.86 | 534.24 | 538.32 | -0.01% | 967 |
| May 09, 2025 | 529.73 | 531.71 | 522.11 | 524.14 | -1.06% | 43300 |
| May 08, 2025 | 521.75 | 531.89 | 521.75 | 527.04 | 1.01% | 73100 |
| May 07, 2025 | 516.60 | 522.24 | 511.69 | 518.38 | 0.34% | 75700 |
| May 06, 2025 | 503.68 | 516.30 | 502.03 | 515.82 | 2.41% | 67900 |
| May 05, 2025 | 505.19 | 515 | 502.15 | 512.03 | 1.35% | 42500 |
| May 02, 2025 | 499.07 | 512.44 | 499.01 | 512.41 | 2.67% | 39600 |
| May 01, 2025 | 493.10 | 509.15 | 493.10 | 498.69 | 1.13% | 46000 |
| Apr 30, 2025 | 493.17 | 496.54 | 480.96 | 493.85 | 0.14% | 59400 |
| Apr 29, 2025 | 488.32 | 499.17 | 485.88 | 497.97 | 1.98% | 57000 |
| Apr 28, 2025 | 488.18 | 498.17 | 478.96 | 489.29 | 0.23% | 49800 |
| Apr 25, 2025 | 482.42 | 489.64 | 480 | 488.92 | 1.35% | 39800 |
| Apr 24, 2025 | 481 | 496.97 | 480 | 488.74 | 1.61% | 48500 |
| Apr 23, 2025 | 497.18 | 497.18 | 478.27 | 480.10 | -3.44% | 60300 |
| Apr 22, 2025 | 468.77 | 484.02 | 467.90 | 480.49 | 2.50% | 55400 |
| Apr 21, 2025 | 471.08 | 472.53 | 458.14 | 461.47 | -2.04% | 44700 |
| Apr 17, 2025 | 475.45 | 482.60 | 469.15 | 477.75 | 0.48% | 70500 |
| Apr 16, 2025 | 477.32 | 477.86 | 462.42 | 469.45 | -1.65% | 52400 |
| Apr 15, 2025 | 475.47 | 481.14 | 472.81 | 475.55 | 0.02% | 64200 |
| Apr 14, 2025 | 484 | 486.83 | 464.83 | 475.47 | -1.76% | 67300 |