Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 557.90 | 572.88 | 557.90 | 572.47 | 2.61% | 125100 |
| Sep 25, 2025 | 557.65 | 568.48 | 552.74 | 557.37 | -0.05% | 197000 |
| Sep 24, 2025 | 569.30 | 577.53 | 559.78 | 562.89 | -1.13% | 214900 |
| Sep 23, 2025 | 563.20 | 575.32 | 560.95 | 572.36 | 1.63% | 113000 |
| Sep 22, 2025 | 553.60 | 562.06 | 546.39 | 560.70 | 1.28% | 140600 |
| Sep 19, 2025 | 560.90 | 562.23 | 548.02 | 556.53 | -0.78% | 289100 |
| Sep 18, 2025 | 553.63 | 564.82 | 548.65 | 563.62 | 1.80% | 225800 |
| Sep 17, 2025 | 559.34 | 574.20 | 547.86 | 550.72 | -1.54% | 186900 |
| Sep 16, 2025 | 547.27 | 565.57 | 541 | 559.91 | 2.31% | 339200 |
| Sep 15, 2025 | 543.58 | 547.53 | 535.56 | 545.36 | 0.33% | 273700 |
| Sep 12, 2025 | 552.50 | 553.85 | 541.35 | 544.99 | -1.36% | 212000 |
| Sep 11, 2025 | 543.85 | 555.70 | 540.01 | 554.22 | 1.91% | 181200 |
| Sep 10, 2025 | 539.80 | 546.09 | 533.51 | 540.13 | 0.06% | 155600 |
| Sep 09, 2025 | 541.58 | 548.10 | 533.30 | 541.74 | 0.03% | 141300 |
| Sep 08, 2025 | 544.93 | 550.75 | 536.64 | 546.19 | 0.23% | 166600 |
| Sep 05, 2025 | 558.88 | 568.97 | 542.34 | 545.84 | -2.33% | 170700 |
| Sep 04, 2025 | 536.40 | 556.75 | 536.40 | 555.24 | 3.51% | 319600 |
| Sep 03, 2025 | 522.32 | 533.60 | 522.32 | 533.60 | 2.16% | 172400 |
| Sep 02, 2025 | 524.11 | 528.60 | 523.27 | 524.71 | 0.11% | 59200 |
| Aug 29, 2025 | 530.38 | 536.57 | 508.81 | 530.49 | 0.02% | 99900 |
| Aug 28, 2025 | 532.63 | 532.63 | 522.20 | 530.38 | -0.42% | 128800 |
| Aug 27, 2025 | 518.78 | 530.73 | 515 | 529.78 | 2.12% | 123000 |