1,777.20996 EUR
5.24
0.30%
Last update May 13, 8:00 AM CEST
Market closed
Previous close
1,771.96997
Access this mutual fund data via API
Subscribe
S. Active Solidaire ISR ES
1,777.21
5.24
0.30%

Historical data

Prices

Date Close
Dec 11, 2025 1.78K
Dec 10, 2025 1.77K
Dec 09, 2025 1.77K
Dec 08, 2025 1.78K
Dec 05, 2025 1.78K
Dec 04, 2025 1.78K
Dec 03, 2025 1.78K
Dec 02, 2025 1.78K
Dec 01, 2025 1.78K
Nov 28, 2025 1.78K
Nov 27, 2025 1.78K
Nov 26, 2025 1.78K
Nov 25, 2025 1.77K
Nov 24, 2025 1.77K
Nov 21, 2025 1.77K
Nov 20, 2025 1.77K
Nov 19, 2025 1.77K
Nov 18, 2025 1.77K
Nov 17, 2025 1.77K
Nov 14, 2025 1.78K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 12 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).