9.99000 USD
0.05
0.50%
Last update Dec 18, 3:58 PM EST
Pre-market
Day range
9.97000
10.040000
Previous close
10.040000
Access this stock data via API
Subscribe
First Trust Senior Floating Rate Income Fund ...
9.99
0.05
0.50%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.097
Nov 03, 2025 0.097
Oct 01, 2025 0.097
Sep 02, 2025 0.097
Aug 01, 2025 0.097
Jul 01, 2025 0.097
Jun 02, 2025 0.097
May 01, 2025 0.097
Apr 01, 2025 0.097
Mar 03, 2025 0.097
Feb 03, 2025 0.097
Jan 02, 2025 0.097
Dec 02, 2024 0.097
Nov 01, 2024 0.097
Oct 01, 2024 0.097
Sep 03, 2024 0.097
Aug 01, 2024 0.097
Jul 01, 2024 0.097
Jun 03, 2024 0.097
May 01, 2024 0.097
Apr 01, 2024 0.097
Mar 01, 2024 0.097
Feb 01, 2024 0.097
Jan 02, 2024 0.097
Dec 01, 2023 0.097
Nov 01, 2023 0.097
Oct 02, 2023 0.097
Sep 01, 2023 0.097
Aug 01, 2023 0.097
Jul 03, 2023 0.097
Jun 01, 2023 0.097
May 01, 2023 0.092
Apr 03, 2023 0.092
Mar 02, 2023 0.0695
Feb 01, 2023 0.0695
Jan 03, 2023 0.0695
Dec 01, 2022 0.0695
Nov 01, 2022 0.0695
Oct 03, 2022 0.0695
Sep 01, 2022 0.0695
Aug 01, 2022 0.072
Jul 01, 2022 0.072
Jun 01, 2022 0.072
May 02, 2022 0.072
Apr 01, 2022 0.072
Mar 01, 2022 0.072
Feb 01, 2022 0.072
Jan 03, 2022 0.0789
Dec 01, 2021 0.0789
Nov 01, 2021 0.0789
Oct 01, 2021 0.0789
Sep 01, 2021 0.0896
Aug 02, 2021 0.0896
Jul 01, 2021 0.0896
Jun 01, 2021 0.0976
May 03, 2021 0.0976
Apr 01, 2021 0.0976
Mar 01, 2021 0.105
Feb 01, 2021 0.105
Jan 04, 2021 0.105
Dec 01, 2020 0.105
Nov 02, 2020 0.105
Oct 01, 2020 0.105
Sep 01, 2020 0.105
Aug 03, 2020 0.105
Jul 01, 2020 0.105
Jun 01, 2020 0.105
May 01, 2020 0.0825
Apr 01, 2020 0.0825
Mar 02, 2020 0.0825
Feb 03, 2020 0.0825
Jan 02, 2020 0.0825
Dec 02, 2019 0.0825
Nov 01, 2019 0.0825
Oct 01, 2019 0.0825
Sep 03, 2019 0.0735
Aug 01, 2019 0.0735
Jul 01, 2019 0.06625
Jun 03, 2019 0.0625
May 01, 2019 0.0625
Apr 01, 2019 0.0625
Mar 01, 2019 0.06
Feb 01, 2019 0.06
Jan 02, 2019 0.06
Dec 03, 2018 0.06
Nov 01, 2018 0.06
Oct 01, 2018 0.06
Sep 04, 2018 0.06
Aug 01, 2018 0.06
Jul 02, 2018 0.06
Jun 01, 2018 0.06
May 01, 2018 0.06
Apr 02, 2018 0.06
Mar 01, 2018 0.06
Feb 01, 2018 0.0635
Jan 02, 2018 0.0635
Dec 01, 2017 0.0635
Nov 01, 2017 0.0635
Oct 02, 2017 0.0663
Sep 01, 2017 0.0663
Aug 01, 2017 0.0663
Jul 03, 2017 0.0663
Jun 01, 2017 0.0663
May 01, 2017 0.0663
Apr 03, 2017 0.0675
Mar 01, 2017 0.0675
Feb 01, 2017 0.0675
Jan 03, 2017 0.0675
Dec 01, 2016 0.07
Nov 01, 2016 0.07
Oct 03, 2016 0.07
Sep 01, 2016 0.07
Aug 01, 2016 0.07
Jul 01, 2016 0.07
Jun 01, 2016 0.07
May 02, 2016 0.07
Apr 01, 2016 0.07
Mar 01, 2016 0.07
Feb 01, 2016 0.07
Jan 04, 2016 0.075
Dec 01, 2015 0.075
Nov 02, 2015 0.075
Oct 01, 2015 0.075
Sep 01, 2015 0.075
Aug 03, 2015 0.075
Jul 01, 2015 0.075
Jun 01, 2015 0.075
May 01, 2015 0.072
Apr 01, 2015 0.072
Mar 02, 2015 0.072
Feb 02, 2015 0.072
Jan 02, 2015 0.072
Dec 01, 2014 0.068
Nov 03, 2014 0.068
Oct 01, 2014 0.068
Sep 02, 2014 0.068
Aug 01, 2014 0.068
Jul 01, 2014 0.068
Jun 02, 2014 0.07125
May 01, 2014 0.07125
Apr 01, 2014 0.07125
Mar 03, 2014 0.075
Feb 03, 2014 0.075
Jan 02, 2014 0.075
Dec 02, 2013 0.075
Nov 01, 2013 0.08
Oct 01, 2013 0.08
Sep 03, 2013 0.08
Aug 01, 2013 0.0875
Jul 01, 2013 0.0875
Jun 03, 2013 0.0875
May 01, 2013 0.0875
Apr 01, 2013 0.0875
Mar 01, 2013 0.0875
Feb 01, 2013 0.0875
Dec 27, 2012 0.0875
Dec 03, 2012 0.0875
Nov 01, 2012 0.0875
Oct 01, 2012 0.0875
Sep 04, 2012 0.0875
Aug 01, 2012 0.08375
Jul 02, 2012 0.08125
Jun 01, 2012 0.08
May 01, 2012 0.0775
Apr 02, 2012 0.0775
Mar 01, 2012 0.075
Feb 01, 2012 0.0725
Dec 28, 2011 0.0725
Dec 01, 2011 0.0725
Nov 01, 2011 0.07
Oct 03, 2011 0.07
Sep 01, 2011 0.07
Aug 01, 2011 0.07
Jul 01, 2011 0.07
Jun 01, 2011 0.07
May 02, 2011 0.07
Apr 01, 2011 0.07
Mar 01, 2011 0.0675
Feb 01, 2011 0.065
Jan 03, 2011 0.06
Dec 01, 2010 0.055
Nov 01, 2010 0.055
Oct 01, 2010 0.055
Sep 01, 2010 0.055
Aug 02, 2010 0.055
Jul 01, 2010 0.05
Jun 01, 2010 0.039
May 03, 2010 0.0375
Apr 01, 2010 0.0375
Mar 01, 2010 0.035
Feb 01, 2010 0.035
Jan 04, 2010 0.0325
Dec 30, 2009 0.0325
Nov 02, 2009 0.0325
Oct 01, 2009 0.0325
Sep 01, 2009 0.0325
Aug 03, 2009 0.0325
Jul 01, 2009 0.0375
Jun 01, 2009 0.0475
May 01, 2009 0.0475
Apr 01, 2009 0.0475
Mar 02, 2009 0.0475
Feb 02, 2009 0.051
Jan 02, 2009 0.066
Dec 01, 2008 0.066
Nov 03, 2008 0.066
Oct 01, 2008 0.066
Sep 02, 2008 0.0735
Aug 01, 2008 0.0735
Jul 01, 2008 0.08
Jun 02, 2008 0.095
May 01, 2008 0.1078
Apr 01, 2008 0.1078
Mar 03, 2008 0.1078
Feb 01, 2008 0.1078
Dec 27, 2007 0.1078
Dec 03, 2007 0.1078
Nov 01, 2007 0.1078
Oct 01, 2007 0.1078
Sep 04, 2007 0.1268
Aug 01, 2007 0.1268
Jul 02, 2007 0.1268
Jun 01, 2007 0.1268
May 01, 2007 0.1268
Apr 02, 2007 0.1268
Mar 01, 2007 0.1268
Feb 01, 2007 0.1268
Dec 27, 2006 0.1268
Dec 01, 2006 0.1268
Nov 01, 2006 0.1243
Oct 02, 2006 0.1243
Sep 01, 2006 0.1243
Aug 01, 2006 0.1218
Jul 03, 2006 0.1198
Jun 01, 2006 0.1198
May 01, 2006 0.1178
Apr 03, 2006 0.1178
Dec 28, 2005 0.1148
Dec 01, 2005 0.111
Nov 01, 2005 0.1075
Oct 03, 2005 0.1025
Sep 01, 2005 0.1
Aug 01, 2005 0.0968
Jul 01, 2005 0.0927
Jun 01, 2005 0.0927
May 03, 2005 0.0927
Apr 01, 2005 0.0927
Mar 04, 2005 0.0927
Feb 01, 2005 0.0927
Dec 29, 2004 0.0927
Dec 02, 2004 0.0883
Nov 01, 2004 0.0883
Oct 01, 2004 0.0883
Sep 01, 2004 0.0883
Aug 02, 2004 0.0883
Jan 24, 1996 0.05
Oct 12, 1995 0.05
Jul 18, 1995 0.05
Apr 07, 1995 0.05
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 10 minutes

04:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).