iShares Oil & Gas Exploration & Production ETF (SPOG) - Historical data, historical prices

2,003 GBp

21.5

1.06%

Last update Dec 15, 4:29 PM GMT

Market closed

Day range

2,003

1,995.17505

2,048.5

Previous close

2,024.5

Open

2,044.61499

Access this ETF data via API

iShares Oil & Gas Exploration & Production ET...

2,003.00

21.50

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.04K	2.05K	2.03K	2.04K	-0.10%	279
Dec 12, 2025	2.05K	2.06K	2.02K	2.02K	-1.00%	12081
Dec 11, 2025	2.05K	2.07K	2.04K	2.04K	-0.24%	5161
Dec 10, 2025	2.07K	2.08K	2.04K	2.06K	-0.53%	6328
Dec 09, 2025	2.08K	2.09K	2.07K	2.08K	0.25%	6249
Dec 08, 2025	2.12K	2.12K	2.08K	2.08K	-1.60%	18482
Dec 05, 2025	2.08K	2.14K	2.08K	2.12K	1.66%	10427
Dec 04, 2025	2.09K	2.11K	2.09K	2.11K	0.81%	12480
Dec 03, 2025	2.06K	2.07K	2.05K	2.07K	0.63%	21466
Dec 02, 2025	2.08K	2.09K	2.05K	2.07K	-0.34%	9901
Dec 01, 2025	2.07K	2.08K	2.05K	2.08K	0.42%	7755
Nov 28, 2025	2.04K	2.07K	2.02K	2.06K	1.29%	1821
Nov 27, 2025	2.02K	2.03K	2.02K	2.03K	0.25%	8827
Nov 26, 2025	2.01K	2.03K	2.01K	2.01K	-0.32%	7777
Nov 25, 2025	2.02K	2.03K	1.99K	2.00K	-1.09%	4858
Nov 24, 2025	2.02K	2.03K	2.00K	2.00K	-1.01%	5366
Nov 21, 2025	2.02K	2.03K	1.96K	2.03K	0.45%	24935
Nov 20, 2025	2.07K	2.10K	2.06K	2.08K	0.75%	15731
Nov 19, 2025	2.05K	2.07K	2.01K	2.04K	-0.54%	91749
Nov 18, 2025	2.01K	2.04K	2.01K	2.03K	0.89%	10100
Nov 17, 2025	2.06K	2.07K	2.05K	2.06K	-0.39%	4986

Access /time_series data via our API — starting from the Basic plan.