Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.91K | 1.91K | 1.89K | 1.90K | -0.37% | 13047 |
| May 15, 2025 | 1.88K | 1.90K | 1.87K | 1.87K | -0.50% | 4005 |
| May 14, 2025 | 1.94K | 1.94K | 1.91K | 1.93K | -0.49% | 2170 |
| May 13, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 1.84% | 4000 |
| May 12, 2025 | 1.85K | 1.93K | 1.85K | 1.89K | 2.24% | 7752 |
| May 09, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.57% | 22029 |
| May 08, 2025 | 1.79K | 1.82K | 1.77K | 1.82K | 1.47% | 3492 |
| May 07, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.25% | 9990 |
| May 06, 2025 | 1.80K | 1.80K | 1.76K | 1.78K | -0.99% | 9330 |
| May 02, 2025 | 1.79K | 1.81K | 1.77K | 1.79K | -0.28% | 1232 |
| May 01, 2025 | 1.77K | 1.81K | 1.72K | 1.80K | 1.60% | 4846 |
| Apr 30, 2025 | 1.81K | 1.81K | 1.76K | 1.77K | -1.91% | 7075 |
| Apr 29, 2025 | 1.79K | 1.81K | 1.78K | 1.80K | 0.84% | 5237 |
| Apr 28, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | -0.39% | 2623 |
| Apr 25, 2025 | 1.79K | 1.82K | 1.77K | 1.80K | 0.45% | 7986 |
| Apr 24, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.82% | 15136 |
| Apr 23, 2025 | 1.80K | 1.83K | 1.78K | 1.78K | -1.58% | 5290 |
| Apr 22, 2025 | 1.75K | 1.78K | 1.74K | 1.77K | 1.07% | 6851 |