iShares Oil & Gas Exploration & Production UCITS ETF (SPOG)

closing in 2h 34m

2,680 GBp

165

5.80%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

2,680

2,547.74390

2,900

Previous close

2,845

Open

2,783

Access this ETF data via API

iShares Oil & Gas Exploration & Production UC...

2,680.00

165

5.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.78K	2.90K	2.55K	2.68K	-3.70%	287478
Mar 31, 2026	2.83K	2.85K	2.79K	2.85K	0.53%	172522
Mar 30, 2026	2.87K	2.90K	2.85K	2.87K	-0.21%	257242
Mar 27, 2026	2.82K	2.85K	2.80K	2.85K	1.21%	198786
Mar 26, 2026	2.77K	2.82K	2.77K	2.80K	1.15%	172573
Mar 25, 2026	2.72K	2.75K	2.67K	2.75K	0.92%	147227
Mar 24, 2026	2.69K	2.77K	2.69K	2.77K	2.94%	237120
Mar 23, 2026	2.76K	2.77K	2.35K	2.69K	-2.43%	573226
Mar 20, 2026	2.72K	2.76K	2.70K	2.75K	1.07%	172264
Mar 19, 2026	2.72K	2.76K	2.69K	2.75K	1.03%	316504
Mar 18, 2026	2.64K	2.67K	2.62K	2.66K	0.68%	182822
Mar 17, 2026	2.64K	2.66K	2.62K	2.65K	0.08%	106673
Mar 16, 2026	2.68K	2.68K	2.59K	2.62K	-1.98%	150902
Mar 13, 2026	2.59K	2.61K	2.58K	2.60K	0.42%	124813
Mar 12, 2026	2.55K	2.61K	2.55K	2.60K	2.00%	178903
Mar 11, 2026	2.47K	2.53K	2.45K	2.53K	2.53%	124337
Mar 10, 2026	2.49K	2.51K	2.46K	2.46K	-1.31%	180738
Mar 09, 2026	2.61K	2.64K	2.50K	2.56K	-1.76%	478501
Mar 06, 2026	2.53K	2.57K	2.51K	2.53K	-0.12%	250328
Mar 05, 2026	2.50K	2.53K	2.47K	2.52K	0.80%	182704
Mar 04, 2026	2.51K	2.52K	2.40K	2.44K	-2.96%	221044
Mar 03, 2026	2.53K	2.58K	2.46K	2.51K	-0.67%	373021
Mar 02, 2026	2.60K	2.60K	2.45K	2.46K	-5.43%	504450

Access /time_series data via our API — starting from the Basic plan and above.

iShares Oil & Gas Exploration & Production UCITS ETF