Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 312.47 | 319.79 | 310.01 | 317.49 | 1.61% |
| May 05, 2025 | 314.97 | 318.96 | 308.71 | 312.55 | -0.77% |
| May 04, 2025 | 320.68 | 329.04 | 312.76 | 314.72 | -1.86% |
| May 03, 2025 | 338.74 | 339.50 | 320.98 | 320.98 | -5.24% |
| May 02, 2025 | 319.53 | 340 | 318.27 | 339.02 | 6.10% |
| May 01, 2025 | 323.55 | 330.84 | 318.88 | 319.50 | -1.25% |
| Apr 30, 2025 | 319.59 | 325.17 | 312.75 | 323.52 | 1.23% |
| Apr 29, 2025 | 319.41 | 331.70 | 316.39 | 319.41 | 0 |
| Apr 28, 2025 | 304.75 | 324.98 | 300.92 | 319.23 | 4.75% |
| Apr 27, 2025 | 312.32 | 316.96 | 304.09 | 305.06 | -2.32% |
| Apr 26, 2025 | 328.51 | 331.67 | 312.71 | 312.88 | -4.76% |
| Apr 25, 2025 | 313.93 | 338.73 | 306.94 | 328.47 | 4.63% |
| Apr 24, 2025 | 317.17 | 323.61 | 301.58 | 313.86 | -1.04% |
| Apr 23, 2025 | 318.90 | 321.30 | 310.40 | 315.47 | -1.08% |
| Apr 22, 2025 | 299.26 | 321.11 | 292.83 | 318.99 | 6.59% |
| Apr 21, 2025 | 293.79 | 302 | 291.61 | 299.54 | 1.96% |
| Apr 20, 2025 | 294.89 | 300.78 | 291.48 | 293.46 | -0.48% |
| Apr 19, 2025 | 294.60 | 298.41 | 292.02 | 294.80 | 0.07% |
| Apr 18, 2025 | 293.68 | 302.85 | 287.92 | 294.42 | 0.25% |
| Apr 17, 2025 | 282.39 | 299.56 | 282.29 | 293.33 | 3.87% |
| Apr 16, 2025 | 283.04 | 285.88 | 276.43 | 282.52 | -0.18% |
| Apr 15, 2025 | 285.54 | 297.33 | 280.90 | 283.16 | -0.83% |
| Apr 14, 2025 | 302.32 | 330.42 | 284.60 | 285.30 | -5.63% |
| Apr 13, 2025 | 303.79 | 311.52 | 296.08 | 302.19 | -0.53% |
| Apr 12, 2025 | 275.13 | 319.56 | 274.19 | 303.62 | 10.36% |
| Apr 11, 2025 | 257.36 | 279.41 | 256.84 | 275.58 | 7.08% |
| Apr 10, 2025 | 275.54 | 277.34 | 252.10 | 257.61 | -6.51% |
| Apr 09, 2025 | 244.70 | 284.45 | 234.77 | 275.01 | 12.39% |
| Apr 08, 2025 | 252.28 | 260.33 | 243.49 | 244.98 | -2.89% |
| Apr 07, 2025 | 247.16 | 257.03 | 226.72 | 252.62 | 2.21% |
| Apr 06, 2025 | 277.26 | 280.84 | 241.69 | 247.51 | -10.73% |