Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 385.43 | 385.60 | 384.21 | 385.25 | -0.05% |
| Apr 03, 2026 | 385.45 | 386.25 | 382.16 | 385.16 | -0.08% |
| Apr 02, 2026 | 392.50 | 392.50 | 381.29 | 385.62 | -1.75% |
| Apr 01, 2026 | 400.53 | 402.33 | 391.67 | 392.77 | -1.94% |
| Mar 31, 2026 | 402.69 | 412.67 | 401.48 | 403.66 | 0.24% |
| Mar 30, 2026 | 392.71 | 407.22 | 392.57 | 402.69 | 2.54% |
| Mar 29, 2026 | 418.61 | 421.05 | 390 | 392.57 | -6.22% |
| Mar 28, 2026 | 411.58 | 420.97 | 407.30 | 419 | 1.80% |
| Mar 27, 2026 | 401.36 | 411.05 | 397.72 | 410.65 | 2.31% |
| Mar 26, 2026 | 408.83 | 409.40 | 398.71 | 400.76 | -1.97% |
| Mar 25, 2026 | 411.25 | 413.94 | 407.86 | 409.50 | -0.43% |
| Mar 24, 2026 | 411.96 | 413.94 | 404.22 | 411.45 | -0.12% |
| Mar 23, 2026 | 403.96 | 418.72 | 401.76 | 412 | 1.99% |
| Mar 22, 2026 | 399.66 | 407.78 | 395.72 | 404.43 | 1.19% |
| Mar 21, 2026 | 410.86 | 412.18 | 397.93 | 398.09 | -3.11% |
| Mar 20, 2026 | 393.51 | 410.85 | 393.36 | 410.15 | 4.23% |
| Mar 19, 2026 | 398.63 | 401.03 | 391.76 | 393.36 | -1.32% |
| Mar 18, 2026 | 408.59 | 409.77 | 388.83 | 398.14 | -2.56% |
| Mar 17, 2026 | 415.97 | 417.99 | 408.40 | 408.56 | -1.78% |
| Mar 16, 2026 | 411.34 | 420.40 | 407.29 | 417.58 | 1.52% |
| Mar 15, 2026 | 410.66 | 411.61 | 403.75 | 410.80 | 0.03% |
| Mar 14, 2026 | 402.98 | 410.59 | 398.96 | 409.74 | 1.68% |
| Mar 13, 2026 | 395.06 | 413.32 | 395.06 | 403.10 | 2.04% |
| Mar 12, 2026 | 394.70 | 399.66 | 392.43 | 394.81 | 0.03% |
| Mar 11, 2026 | 384.90 | 397.65 | 384.21 | 394.46 | 2.48% |
| Mar 10, 2026 | 382.69 | 390.77 | 380.93 | 384.68 | 0.52% |
| Mar 09, 2026 | 385.26 | 394.44 | 382.52 | 382.64 | -0.68% |
| Mar 08, 2026 | 388.61 | 392.52 | 382.03 | 384.20 | -1.13% |
| Mar 07, 2026 | 388.12 | 390.92 | 384.96 | 388.42 | 0.08% |
| Mar 06, 2026 | 398.10 | 398.99 | 381.82 | 388.11 | -2.51% |
| Mar 05, 2026 | 401.09 | 402.97 | 392.48 | 397.81 | -0.82% |
| Mar 04, 2026 | 383.14 | 410 | 378.13 | 401.95 | 4.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.