Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 376.76 | 388.76 | 376.21 | 385.97 | 2.44% |
| Apr 30, 2026 | 384.22 | 384.29 | 375.77 | 376.78 | -1.94% |
| Apr 29, 2026 | 385.90 | 388.89 | 378.64 | 382.72 | -0.82% |
| Apr 28, 2026 | 383.58 | 387.79 | 378.15 | 387.37 | 0.99% |
| Apr 27, 2026 | 388.90 | 390.11 | 380.53 | 383.45 | -1.40% |
| Apr 26, 2026 | 386.21 | 389.21 | 384.35 | 389.21 | 0.78% |
| Apr 25, 2026 | 388.43 | 389.53 | 386.02 | 386.68 | -0.45% |
| Apr 24, 2026 | 394.35 | 395 | 388.44 | 389.09 | -1.33% |
| Apr 23, 2026 | 393.54 | 394.26 | 387.73 | 394.26 | 0.18% |
| Apr 22, 2026 | 382.69 | 403 | 381.84 | 393.95 | 2.94% |
| Apr 21, 2026 | 376.74 | 382.77 | 374.96 | 382.77 | 1.60% |
| Apr 20, 2026 | 371.56 | 378.43 | 371.22 | 376.97 | 1.46% |
| Apr 19, 2026 | 378.23 | 379.17 | 370.20 | 371.26 | -1.84% |
| Apr 18, 2026 | 385.01 | 387.71 | 377.06 | 378.12 | -1.79% |
| Apr 17, 2026 | 386.18 | 390.71 | 378.97 | 385.66 | -0.13% |
| Apr 16, 2026 | 372.89 | 387.71 | 368.66 | 385.82 | 3.47% |
| Apr 15, 2026 | 370.49 | 375.68 | 363.24 | 372.93 | 0.66% |
| Apr 14, 2026 | 372.54 | 376.29 | 368.20 | 369.65 | -0.78% |
| Apr 13, 2026 | 361.02 | 373.95 | 361.02 | 372.89 | 3.29% |
| Apr 12, 2026 | 373.12 | 373.58 | 360 | 360.92 | -3.27% |
| Apr 11, 2026 | 378.39 | 380.04 | 372.93 | 373.64 | -1.26% |
| Apr 10, 2026 | 379.47 | 381.02 | 371.76 | 378.35 | -0.30% |
| Apr 09, 2026 | 379.10 | 382.05 | 371.50 | 379.57 | 0.12% |
| Apr 08, 2026 | 381.68 | 384.20 | 377.34 | 378.56 | -0.82% |
| Apr 07, 2026 | 378.66 | 383.75 | 372.10 | 381.31 | 0.70% |
| Apr 06, 2026 | 374.66 | 381.39 | 373.59 | 376.09 | 0.38% |
| Apr 05, 2026 | 382.60 | 383.98 | 365.26 | 372.36 | -2.68% |
| Apr 04, 2026 | 385.43 | 386.15 | 382.89 | 383.62 | -0.47% |
| Apr 03, 2026 | 385.45 | 386.25 | 382.16 | 385.16 | -0.08% |
| Apr 02, 2026 | 392.50 | 392.50 | 381.29 | 385.62 | -1.75% |
| Apr 01, 2026 | 400.53 | 402.33 | 391.67 | 392.77 | -1.94% |
Access
/time_series
data via our API — starting from the
Basic plan and above.