Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.06 | 24.17 | 23.93 | 23.99 | -0.30% | 1016 |
| May 21, 2026 | 23.93 | 24.08 | 23.90 | 23.96 | 0.14% | 266 |
| May 20, 2026 | 23.77 | 23.95 | 23.71 | 23.95 | 0.76% | 30788 |
| May 19, 2026 | 23.81 | 23.84 | 23.74 | 23.75 | -0.24% | 255 |
| May 18, 2026 | 23.49 | 23.75 | 23.46 | 23.68 | 0.81% | 162 |
| May 15, 2026 | 24.04 | 24.06 | 23.69 | 23.69 | -1.45% | 7820 |
| May 14, 2026 | 24.20 | 24.20 | 24.14 | 24.17 | -0.12% | 11677 |
| May 13, 2026 | 24.18 | 24.23 | 24.09 | 24.12 | -0.24% | 713 |
| May 12, 2026 | 24.21 | 24.27 | 24.16 | 24.18 | -0.14% | 38746 |
| May 11, 2026 | 24.22 | 24.39 | 24.15 | 24.39 | 0.68% | 419 |
| May 08, 2026 | 24.28 | 24.35 | 24.20 | 24.30 | 0.10% | 1366 |
| May 07, 2026 | 24.51 | 24.53 | 24.22 | 24.32 | -0.78% | 8398 |
| May 06, 2026 | 24.11 | 24.48 | 24.11 | 24.48 | 1.53% | 525 |
| May 05, 2026 | 24.03 | 24.09 | 23.92 | 24.04 | 0.04% | 5133 |
| May 01, 2026 | 24.25 | 24.25 | 24.18 | 24.19 | -0.24% | 3531 |
| Apr 30, 2026 | 23.78 | 24.16 | 23.73 | 24.08 | 1.28% | 5349 |
| Apr 29, 2026 | 23.91 | 23.92 | 23.77 | 23.77 | -0.59% | 1759 |
| Apr 28, 2026 | 23.86 | 23.94 | 23.80 | 23.88 | 0.09% | 12122 |
| Apr 27, 2026 | 23.90 | 23.94 | 23.88 | 23.88 | -0.10% | 1537 |
| Apr 24, 2026 | 23.89 | 24.07 | 23.84 | 24.01 | 0.50% | 584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.