Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.83 | 21.91 | 21.78 | 21.84 | 0.03% | 382 |
| Jul 10, 2025 | 21.90 | 22.06 | 21.79 | 21.99 | 0.41% | 2502 |
| Jul 09, 2025 | 21.86 | 21.95 | 21.85 | 21.88 | 0.10% | 9309 |
| Jul 08, 2025 | 22.00 | 22.01 | 21.87 | 21.87 | -0.58% | 109 |
| Jul 07, 2025 | 22.20 | 22.21 | 22.08 | 22.08 | -0.52% | 935 |
| Jul 04, 2025 | 22.13 | 22.17 | 22.04 | 22.12 | -0.06% | 1870 |
| Jul 03, 2025 | 22.24 | 22.28 | 22.21 | 22.21 | -0.12% | 261 |
| Jul 02, 2025 | 22.25 | 22.28 | 22.07 | 22.09 | -0.71% | 14022 |
| Jul 01, 2025 | 22.08 | 22.17 | 21.99 | 22.17 | 0.43% | 545 |
| Jun 30, 2025 | 21.98 | 22.00 | 21.83 | 21.85 | -0.60% | 691 |
| Jun 27, 2025 | 21.90 | 22.05 | 21.88 | 22.05 | 0.68% | 1268 |
| Jun 26, 2025 | 21.99 | 21.99 | 21.69 | 21.84 | -0.67% | 3183 |
| Jun 25, 2025 | 22.23 | 22.25 | 21.98 | 21.98 | -1.12% | 287 |
| Jun 24, 2025 | 22.23 | 22.30 | 22.22 | 22.22 | -0.03% | 1142 |
| Jun 23, 2025 | 22.01 | 22.09 | 21.87 | 22.09 | 0.37% | 2016 |
| Jun 20, 2025 | 21.97 | 22.05 | 21.96 | 22.05 | 0.36% | 1189 |
| Jun 19, 2025 | 21.89 | 22.02 | 21.83 | 21.83 | -0.25% | 46 |
| Jun 18, 2025 | 21.90 | 22.06 | 21.88 | 22.06 | 0.73% | 1 |
| Jun 17, 2025 | 21.88 | 21.98 | 21.88 | 21.95 | 0.33% | 453 |
| Jun 16, 2025 | 22 | 22.04 | 21.96 | 22.04 | 0.18% | 508 |