Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.91 | 21.91 | 21.88 | 21.88 | -0.14% | 983 |
| Jun 05, 2025 | 21.85 | 21.91 | 21.77 | 21.82 | -0.11% | 5987 |
| Jun 04, 2025 | 21.79 | 21.86 | 21.78 | 21.78 | -0.05% | 4500 |
| Jun 03, 2025 | 21.84 | 21.92 | 21.68 | 21.75 | -0.41% | 1288 |
| Jun 02, 2025 | 21.79 | 21.82 | 21.77 | 21.79 | 0.02% | 433 |
| May 30, 2025 | 21.79 | 21.84 | 21.73 | 21.76 | -0.15% | 34110 |
| May 29, 2025 | 21.66 | 21.78 | 21.60 | 21.71 | 0.21% | 3722 |
| May 28, 2025 | 21.60 | 21.61 | 21.44 | 21.49 | -0.51% | 1685 |
| May 27, 2025 | 21.47 | 21.59 | 21.40 | 21.57 | 0.44% | 753 |
| May 23, 2025 | 21.27 | 21.32 | 21.17 | 21.18 | -0.45% | 2762 |
| May 22, 2025 | 21.39 | 21.39 | 21.13 | 21.13 | -1.20% | 2931 |
| May 21, 2025 | 21.62 | 21.63 | 21.47 | 21.53 | -0.39% | 1677 |
| May 20, 2025 | 21.64 | 21.75 | 21.64 | 21.72 | 0.36% | 3750 |
| May 19, 2025 | 21.56 | 21.69 | 21.54 | 21.69 | 0.60% | 13679 |
| May 16, 2025 | 21.54 | 21.58 | 21.48 | 21.57 | 0.15% | 1017 |
| May 15, 2025 | 21.23 | 21.39 | 21.20 | 21.39 | 0.75% | 564 |
| May 14, 2025 | 21.40 | 21.41 | 21.14 | 21.21 | -0.90% | 996 |
| May 13, 2025 | 21.55 | 21.55 | 21.31 | 21.42 | -0.60% | 6549 |
| May 12, 2025 | 21.57 | 21.77 | 21.51 | 21.59 | 0.12% | 838 |
| May 09, 2025 | 21.35 | 21.51 | 21.35 | 21.51 | 0.75% | 3904 |
| May 08, 2025 | 21.58 | 21.61 | 21.47 | 21.47 | -0.51% | 900 |
| May 07, 2025 | 21.86 | 21.86 | 21.70 | 21.77 | -0.41% | 1480 |