Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.22 | 24.49 | 24.17 | 24.48 | 1.08% | 2857 |
| Apr 16, 2026 | 24.14 | 24.22 | 24.02 | 24.21 | 0.30% | 20840 |
| Apr 15, 2026 | 24.06 | 24.08 | 23.98 | 23.98 | -0.32% | 2846 |
| Apr 14, 2026 | 23.75 | 24.01 | 23.75 | 24.01 | 1.11% | 617725 |
| Apr 13, 2026 | 23.53 | 23.58 | 23.47 | 23.52 | -0.02% | 563 |
| Apr 10, 2026 | 23.59 | 23.75 | 23.59 | 23.70 | 0.45% | 11195 |
| Apr 09, 2026 | 23.54 | 23.62 | 23.41 | 23.62 | 0.36% | 539 |
| Apr 08, 2026 | 23.63 | 23.68 | 23.51 | 23.51 | -0.49% | 5636 |
| Apr 07, 2026 | 22.88 | 22.98 | 22.68 | 22.86 | -0.09% | 1155 |
| Apr 02, 2026 | 22.60 | 22.91 | 22.53 | 22.91 | 1.35% | 436 |
| Apr 01, 2026 | 22.65 | 22.89 | 22.65 | 22.75 | 0.45% | 6562 |
| Mar 31, 2026 | 22.40 | 22.44 | 22.30 | 22.38 | -0.08% | 5732 |
| Mar 30, 2026 | 22.31 | 22.39 | 22.19 | 22.36 | 0.25% | 6898 |
| Mar 27, 2026 | 22.26 | 22.26 | 22.19 | 22.22 | -0.17% | 499 |
| Mar 26, 2026 | 22.35 | 22.50 | 22.26 | 22.42 | 0.31% | 15105 |
| Mar 25, 2026 | 22.64 | 22.64 | 22.51 | 22.63 | -0.07% | 29123 |
| Mar 24, 2026 | 22.66 | 22.69 | 22.43 | 22.59 | -0.30% | 3193 |
| Mar 23, 2026 | 22.23 | 22.90 | 22.04 | 22.65 | 1.89% | 9098 |
| Mar 20, 2026 | 23.15 | 23.20 | 22.64 | 22.67 | -2.10% | 49570 |
| Mar 19, 2026 | 23.09 | 23.18 | 23 | 23.08 | -0.06% | 2272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.