Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.93 | 21.95 | 21.89 | 21.95 | 0.09% | 1476 |
| Aug 12, 2025 | 21.78 | 21.89 | 21.73 | 21.74 | -0.21% | 2078 |
| Aug 11, 2025 | 21.93 | 21.93 | 21.76 | 21.78 | -0.68% | 3789 |
| Aug 08, 2025 | 22.08 | 22.08 | 21.92 | 21.92 | -0.72% | 1116 |
| Aug 07, 2025 | 21.99 | 22.02 | 21.83 | 21.83 | -0.72% | 672 |
| Aug 06, 2025 | 21.97 | 22.08 | 21.93 | 21.96 | -0.03% | 32153 |
| Aug 05, 2025 | 21.77 | 21.88 | 21.69 | 21.79 | 0.07% | 1833 |
| Aug 04, 2025 | 21.60 | 21.77 | 21.60 | 21.77 | 0.79% | 5761 |
| Aug 01, 2025 | 21.36 | 21.57 | 21.35 | 21.39 | 0.12% | 2420 |
| Jul 31, 2025 | 21.80 | 21.80 | 21.64 | 21.64 | -0.73% | 6633 |
| Jul 30, 2025 | 22.09 | 22.09 | 21.96 | 21.96 | -0.58% | 1133 |
| Jul 29, 2025 | 21.83 | 21.89 | 21.69 | 21.89 | 0.27% | 1317 |
| Jul 28, 2025 | 22.01 | 22.10 | 21.90 | 21.90 | -0.52% | 909 |
| Jul 25, 2025 | 22.04 | 22.05 | 21.90 | 21.94 | -0.42% | 1410 |
| Jul 24, 2025 | 22.13 | 22.24 | 22.10 | 22.11 | -0.11% | 716 |
| Jul 23, 2025 | 22.50 | 22.50 | 22.34 | 22.38 | -0.52% | 1873 |
| Jul 22, 2025 | 22 | 22.25 | 22 | 22.25 | 1.12% | 5312 |
| Jul 21, 2025 | 22.08 | 22.14 | 22.00 | 22.14 | 0.27% | 997 |
| Jul 18, 2025 | 21.91 | 22.08 | 21.91 | 21.92 | 0.05% | 1741 |
| Jul 17, 2025 | 22.02 | 22.02 | 21.88 | 21.88 | -0.64% | 2653 |
| Jul 16, 2025 | 21.87 | 21.98 | 21.76 | 21.90 | 0.15% | 30183 |
| Jul 15, 2025 | 22.08 | 22.08 | 21.88 | 21.88 | -0.95% | 1190 |
| Jul 14, 2025 | 21.91 | 22.07 | 21.89 | 22.03 | 0.55% | 160 |