Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 0 |
| May 20, 2026 | 11.60 | 11.60 | 11.20 | 11.50 | -0.86% | 0 |
| May 19, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 0 |
| May 18, 2026 | 11.40 | 11.80 | 11.40 | 11.50 | 0.88% | 0 |
| May 15, 2026 | 12 | 12 | 11.60 | 11.60 | -3.33% | 0 |
| May 14, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 0 |
| May 13, 2026 | 12.20 | 12.40 | 12 | 12 | -1.64% | 0 |
| May 12, 2026 | 12.50 | 12.50 | 12 | 12.20 | -2.40% | 0 |
| May 11, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | -2.33% | 0 |
| May 08, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 2.38% | 0 |
| May 07, 2026 | 13.10 | 13.40 | 13 | 13.20 | 0.76% | 0 |
| May 06, 2026 | 11.80 | 13.20 | 11.80 | 13.20 | 11.86% | 0 |
| May 05, 2026 | 10.30 | 13 | 10.30 | 13 | 26.21% | 0 |
| May 04, 2026 | 10.20 | 10.30 | 9.95 | 9.95 | -2.45% | 0 |
| Apr 30, 2026 | 8.80 | 9.65 | 8.80 | 9.65 | 9.66% | 0 |
| Apr 29, 2026 | 9.05 | 9.30 | 9.05 | 9.10 | 0.55% | 0 |
| Apr 28, 2026 | 8.90 | 9.15 | 8.85 | 9.15 | 2.81% | 0 |
| Apr 27, 2026 | 8.20 | 8.60 | 8.20 | 8.60 | 4.88% | 0 |
| Apr 24, 2026 | 8.10 | 8.20 | 8.05 | 8.20 | 1.23% | 0 |
| Apr 23, 2026 | 8.75 | 8.75 | 8.10 | 8.25 | -5.71% | 0 |
| Apr 22, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | -0.58% | 0 |
| Apr 21, 2026 | 8.75 | 9.15 | 8.70 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.