Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.41 | 8.59 | 8.41 | 8.58 | 1.93% | 0 |
| Dec 16, 2025 | 8.59 | 8.60 | 8.45 | 8.45 | -1.63% | 0 |
| Dec 15, 2025 | 8.58 | 8.61 | 8.58 | 8.59 | 0.09% | 0 |
| Dec 12, 2025 | 8.57 | 8.64 | 8.57 | 8.57 | 0 | 0 |
| Dec 11, 2025 | 8.55 | 8.61 | 8.53 | 8.61 | 0.77% | 0 |
| Dec 10, 2025 | 8.57 | 8.65 | 8.55 | 8.65 | 0.96% | 0 |
| Dec 09, 2025 | 8.50 | 8.62 | 8.50 | 8.62 | 1.39% | 0 |
| Dec 08, 2025 | 8.64 | 8.65 | 8.62 | 8.63 | -0.14% | 0 |
| Dec 05, 2025 | 8.49 | 8.63 | 8.49 | 8.63 | 1.72% | 0 |
| Dec 04, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | -0.67% | 0 |
| Dec 03, 2025 | 8.63 | 8.67 | 8.62 | 8.67 | 0.37% | 0 |
| Dec 02, 2025 | 8.62 | 8.65 | 8.62 | 8.65 | 0.30% | 0 |
| Dec 01, 2025 | 8.62 | 8.64 | 8.61 | 8.64 | 0.26% | 0 |
| Nov 28, 2025 | 8.78 | 8.80 | 8.69 | 8.69 | -1.03% | 0 |
| Nov 27, 2025 | 8.76 | 8.77 | 8.76 | 8.76 | -0.07% | 0 |
| Nov 26, 2025 | 8.74 | 8.83 | 8.74 | 8.83 | 0.98% | 0 |
| Nov 25, 2025 | 8.54 | 8.79 | 8.54 | 8.79 | 2.93% | 0 |
| Nov 24, 2025 | 8.58 | 8.58 | 8.52 | 8.52 | -0.72% | 0 |
| Nov 21, 2025 | 8.41 | 8.63 | 8.41 | 8.63 | 2.59% | 0 |
| Nov 20, 2025 | 8.38 | 8.45 | 8.37 | 8.45 | 0.79% | 0 |
| Nov 19, 2025 | 8.35 | 8.41 | 8.35 | 8.38 | 0.41% | 0 |
| Nov 18, 2025 | 8.28 | 8.40 | 8.28 | 8.40 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.