Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 245.15 | 245.80 | 244.20 | 244.45 | -0.29% | 6039 |
| Jun 18, 2026 | 246.65 | 247.05 | 244.80 | 244.90 | -0.71% | 1553 |
| Jun 17, 2026 | 247.95 | 248.25 | 247.35 | 247.90 | -0.02% | 4542 |
| Jun 16, 2026 | 247 | 248.80 | 246.70 | 248.20 | 0.49% | 1455 |
| Jun 15, 2026 | 249.85 | 249.95 | 246.20 | 246.95 | -1.16% | 7477 |
| Jun 12, 2026 | 245.35 | 247.70 | 245.35 | 247.70 | 0.96% | 2036 |
| Jun 11, 2026 | 242.80 | 245 | 242.80 | 243.75 | 0.39% | 5976 |
| Jun 10, 2026 | 241.55 | 242.80 | 239.55 | 242.50 | 0.39% | 6769 |
| Jun 09, 2026 | 243.90 | 244.55 | 241.75 | 241.75 | -0.88% | 2899 |
| Jun 08, 2026 | 243.75 | 245.75 | 243.45 | 244.30 | 0.23% | 5529 |
| Jun 05, 2026 | 243.70 | 245.65 | 243.65 | 244.90 | 0.49% | 3773 |
| Jun 04, 2026 | 243.45 | 244.30 | 241.25 | 244.15 | 0.29% | 3530 |
| Jun 03, 2026 | 244.60 | 244.95 | 243.75 | 243.80 | -0.33% | 3325 |
| Jun 02, 2026 | 244.85 | 245.05 | 243.65 | 244.90 | 0.02% | 9805 |
| Jun 01, 2026 | 245.40 | 245.70 | 243 | 244 | -0.57% | 5394 |
| May 29, 2026 | 245.80 | 246.70 | 245.50 | 245.50 | -0.12% | 1186 |
| May 28, 2026 | 246.25 | 246.25 | 244.75 | 245.85 | -0.16% | 1070 |
| May 27, 2026 | 247.60 | 247.95 | 246.75 | 247.60 | 0 | 897 |
| May 26, 2026 | 249 | 249.70 | 247.90 | 247.90 | -0.44% | 3651 |
| May 25, 2026 | 250.75 | 251.10 | 248.80 | 250.65 | -0.04% | 938 |
| May 22, 2026 | 247.55 | 248.05 | 247.15 | 247.65 | 0.04% | 3661 |
| May 21, 2026 | 245.35 | 247.40 | 244.85 | 246.65 | 0.53% | 2990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.