Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 241.15 | 241.70 | 238 | 238.45 | -1.12% | 1487 |
| May 14, 2026 | 243.40 | 245.20 | 243 | 244.30 | 0.37% | 583 |
| May 13, 2026 | 243 | 243.65 | 240.30 | 242.80 | -0.08% | 1529 |
| May 12, 2026 | 238.25 | 240.85 | 238.15 | 240.85 | 1.09% | 2035 |
| May 11, 2026 | 241.40 | 242.30 | 240.75 | 242.20 | 0.33% | 581 |
| May 08, 2026 | 240.65 | 242 | 239.85 | 241.15 | 0.21% | 1447 |
| May 07, 2026 | 245.80 | 245.90 | 242.10 | 242.10 | -1.51% | 3880 |
| May 06, 2026 | 244.05 | 247.05 | 244.05 | 245.95 | 0.78% | 585 |
| May 05, 2026 | 242 | 242.50 | 239.70 | 241.25 | -0.31% | 4639 |
| May 04, 2026 | 244.60 | 245.45 | 242.05 | 242.25 | -0.96% | 6396 |
| Apr 30, 2026 | 240.20 | 244.75 | 239.90 | 244.55 | 1.81% | 6079 |
| Apr 29, 2026 | 242.60 | 242.60 | 239.50 | 240 | -1.07% | 1388 |
| Apr 28, 2026 | 242.50 | 243.85 | 241.75 | 242.65 | 0.06% | 694 |
| Apr 27, 2026 | 243.95 | 244.60 | 242.60 | 242.80 | -0.47% | 1655 |
| Apr 24, 2026 | 244.55 | 244.95 | 243.50 | 243.75 | -0.33% | 1663 |
| Apr 23, 2026 | 244.40 | 245.75 | 243.40 | 245.35 | 0.39% | 1597 |
| Apr 22, 2026 | 245.65 | 245.95 | 245.20 | 245.20 | -0.18% | 370 |
| Apr 21, 2026 | 247.60 | 248.20 | 245 | 245.20 | -0.97% | 1936 |
| Apr 20, 2026 | 247.75 | 248.45 | 247.35 | 247.60 | -0.06% | 3787 |
| Apr 17, 2026 | 247.20 | 249.25 | 246.05 | 249.25 | 0.83% | 895 |
| Apr 16, 2026 | 247.90 | 249.15 | 247.15 | 247.55 | -0.14% | 716 |
| Apr 15, 2026 | 248.80 | 249.15 | 246.90 | 246.90 | -0.76% | 11605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.