Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 158.40 | 158.40 | 158.20 | 158.20 | -0.13% | 0 |
| Dec 12, 2025 | 155.55 | 157.20 | 155.55 | 157.20 | 1.06% | 0 |
| Dec 11, 2025 | 152.80 | 156.70 | 152.80 | 156.70 | 2.55% | 0 |
| Dec 10, 2025 | 155.10 | 155.75 | 155.10 | 155.75 | 0.42% | 0 |
| Dec 09, 2025 | 155.30 | 156.40 | 155.30 | 156.40 | 0.71% | 0 |
| Dec 08, 2025 | 155.40 | 155.95 | 155.40 | 155.95 | 0.35% | 0 |
| Dec 05, 2025 | 156.65 | 156.65 | 156.35 | 156.35 | -0.19% | 0 |
| Dec 04, 2025 | 157.05 | 157.30 | 157.05 | 157.30 | 0.16% | 0 |
| Dec 03, 2025 | 157 | 157 | 156.80 | 156.80 | -0.13% | 0 |
| Dec 02, 2025 | 157.55 | 157.55 | 157.50 | 157.50 | -0.03% | 0 |
| Dec 01, 2025 | 157.05 | 158.05 | 157.05 | 158.05 | 0.64% | 0 |
| Nov 28, 2025 | 157.05 | 158.35 | 157.05 | 158.35 | 0.83% | 0 |
| Nov 27, 2025 | 156.55 | 157.05 | 156.55 | 157.05 | 0.32% | 0 |
| Nov 26, 2025 | 156.95 | 156.95 | 156.15 | 156.15 | -0.51% | 0 |
| Nov 25, 2025 | 155.10 | 156.90 | 155.10 | 156.90 | 1.16% | 0 |
| Nov 24, 2025 | 156.90 | 156.90 | 155.45 | 155.45 | -0.92% | 0 |
| Nov 21, 2025 | 154.65 | 157.10 | 154.65 | 157.10 | 1.58% | 0 |
| Nov 20, 2025 | 152 | 153.65 | 152 | 153.65 | 1.09% | 0 |
| Nov 19, 2025 | 154.55 | 154.55 | 153.10 | 153.10 | -0.94% | 0 |
| Nov 18, 2025 | 154 | 156.45 | 154 | 156.45 | 1.59% | 0 |
| Nov 17, 2025 | 157.25 | 157.25 | 157.10 | 157.10 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.