Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144.50 | 145.55 | 144.50 | 145.55 | 0.73% | 0 |
| Apr 27, 2026 | 144.40 | 147.05 | 144.40 | 147.05 | 1.84% | 0 |
| Apr 24, 2026 | 147.95 | 147.95 | 146.35 | 146.35 | -1.08% | 0 |
| Apr 23, 2026 | 148.60 | 148.60 | 148.15 | 148.15 | -0.30% | 0 |
| Apr 22, 2026 | 152.50 | 152.50 | 149.60 | 149.60 | -1.90% | 0 |
| Apr 21, 2026 | 147.50 | 149.10 | 147.50 | 149.10 | 1.08% | 0 |
| Apr 20, 2026 | 148 | 148 | 147.65 | 147.65 | -0.24% | 0 |
| Apr 17, 2026 | 154.35 | 154.35 | 151.80 | 151.80 | -1.65% | 0 |
| Apr 16, 2026 | 147.70 | 154.85 | 147.70 | 154.85 | 4.84% | 0 |
| Apr 15, 2026 | 145.85 | 147.80 | 145.85 | 147.80 | 1.34% | 0 |
| Apr 14, 2026 | 146.75 | 146.75 | 146.45 | 146.45 | -0.20% | 0 |
| Apr 13, 2026 | 142.20 | 145.05 | 142.20 | 145.05 | 2.00% | 0 |
| Apr 10, 2026 | 147.40 | 147.40 | 141.75 | 141.75 | -3.83% | 0 |
| Apr 09, 2026 | 149.05 | 149.05 | 147.05 | 147.05 | -1.34% | 0 |
| Apr 08, 2026 | 146 | 149.60 | 146 | 149.60 | 2.47% | 0 |
| Apr 07, 2026 | 150.80 | 150.80 | 149.55 | 149.55 | -0.83% | 0 |
| Apr 02, 2026 | 146.20 | 150.50 | 146.20 | 150.50 | 2.94% | 0 |
| Apr 01, 2026 | 149.65 | 149.65 | 149.60 | 149.60 | -0.03% | 0 |
| Mar 31, 2026 | 152.95 | 152.95 | 151.15 | 151.15 | -1.18% | 0 |
| Mar 30, 2026 | 146.65 | 151.95 | 146.65 | 151.95 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.