Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.20 | 150.50 | 146.20 | 150.50 | 2.94% | 0 |
| Apr 01, 2026 | 149.65 | 149.65 | 149.60 | 149.60 | -0.03% | 0 |
| Mar 31, 2026 | 152.95 | 152.95 | 151.15 | 151.15 | -1.18% | 0 |
| Mar 30, 2026 | 146.65 | 151.95 | 146.65 | 151.95 | 3.61% | 0 |
| Mar 27, 2026 | 150.35 | 150.35 | 149 | 149 | -0.90% | 0 |
| Mar 26, 2026 | 148.90 | 150.90 | 148.90 | 150.90 | 1.34% | 0 |
| Mar 25, 2026 | 148.50 | 148.50 | 148.40 | 148.40 | -0.07% | 0 |
| Mar 24, 2026 | 148.65 | 149.55 | 148.65 | 149.55 | 0.61% | 0 |
| Mar 23, 2026 | 150.05 | 150.20 | 150.05 | 150.20 | 0.10% | 0 |
| Mar 20, 2026 | 146.25 | 151.50 | 146.25 | 151.50 | 3.59% | 0 |
| Mar 19, 2026 | 147.85 | 147.85 | 147.50 | 147.50 | -0.24% | 0 |
| Mar 18, 2026 | 148.65 | 148.65 | 147.60 | 147.60 | -0.71% | 0 |
| Mar 17, 2026 | 149.60 | 149.80 | 149.60 | 149.80 | 0.13% | 0 |
| Mar 16, 2026 | 151.50 | 151.50 | 150.65 | 150.65 | -0.56% | 0 |
| Mar 13, 2026 | 147.35 | 150.45 | 147.35 | 150.45 | 2.10% | 0 |
| Mar 12, 2026 | 148.65 | 150.05 | 148.65 | 150.05 | 0.94% | 0 |
| Mar 11, 2026 | 148.70 | 148.90 | 148.70 | 148.90 | 0.13% | 0 |
| Mar 10, 2026 | 153.75 | 153.75 | 151.15 | 151.15 | -1.69% | 0 |
| Mar 09, 2026 | 155.30 | 155.75 | 155.30 | 155.75 | 0.29% | 0 |
| Mar 06, 2026 | 158.80 | 158.80 | 157.55 | 157.55 | -0.79% | 0 |
| Mar 05, 2026 | 158.30 | 159.90 | 158.30 | 159.90 | 1.01% | 0 |
| Mar 04, 2026 | 157 | 157.35 | 157 | 157.35 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.