Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 140.75 | 141.20 | 140.75 | 141.20 | 0.32% | 0 |
| Jun 19, 2026 | 140.80 | 140.90 | 140.80 | 140.90 | 0.07% | 0 |
| Jun 18, 2026 | 142.60 | 142.60 | 140.10 | 140.10 | -1.75% | 0 |
| Jun 17, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 0 | 0 |
| Jun 16, 2026 | 142.65 | 143.50 | 142.65 | 143.50 | 0.60% | 0 |
| Jun 15, 2026 | 146.35 | 146.35 | 143.25 | 143.25 | -2.12% | 0 |
| Jun 12, 2026 | 144.80 | 146.25 | 144.80 | 146.25 | 1.00% | 0 |
| Jun 11, 2026 | 144.65 | 145.40 | 144.65 | 145.40 | 0.52% | 0 |
| Jun 10, 2026 | 142.20 | 145.40 | 142.20 | 145.40 | 2.25% | 0 |
| Jun 09, 2026 | 140.55 | 142.70 | 140.55 | 142.70 | 1.53% | 0 |
| Jun 08, 2026 | 142.85 | 142.85 | 140.45 | 140.45 | -1.68% | 0 |
| Jun 05, 2026 | 137.45 | 137.55 | 137.45 | 137.55 | 0.07% | 0 |
| Jun 04, 2026 | 134.35 | 138.45 | 134.30 | 138.45 | 3.05% | 0 |
| Jun 03, 2026 | 138.15 | 138.15 | 135.60 | 135.60 | -1.85% | 0 |
| Jun 02, 2026 | 138.65 | 138.65 | 136.90 | 136.90 | -1.26% | 0 |
| Jun 01, 2026 | 136.55 | 138.80 | 136.55 | 138.80 | 1.65% | 0 |
| May 29, 2026 | 136.50 | 136.50 | 136.20 | 136.20 | -0.22% | 0 |
| May 28, 2026 | 137.60 | 137.60 | 137.25 | 137.25 | -0.25% | 0 |
| May 27, 2026 | 138.50 | 138.65 | 138.50 | 138.65 | 0.11% | 0 |
| May 26, 2026 | 141.30 | 141.30 | 140.05 | 140.05 | -0.88% | 0 |
| May 25, 2026 | 141.60 | 141.60 | 141.50 | 141.50 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.