Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 141.30 | 141.30 | 140.05 | 140.05 | -0.88% | 0 |
| May 25, 2026 | 141.60 | 141.60 | 141.50 | 141.50 | -0.07% | 0 |
| May 22, 2026 | 141.90 | 141.90 | 140.45 | 140.45 | -1.02% | 0 |
| May 21, 2026 | 140.05 | 141.10 | 140.05 | 141.10 | 0.75% | 0 |
| May 20, 2026 | 142.55 | 142.55 | 141.05 | 141.05 | -1.05% | 0 |
| May 19, 2026 | 141.45 | 144.80 | 141.45 | 144.80 | 2.37% | 0 |
| May 18, 2026 | 136.95 | 141.15 | 136.95 | 141.15 | 3.07% | 0 |
| May 15, 2026 | 137.75 | 138.90 | 137.75 | 138.90 | 0.83% | 0 |
| May 14, 2026 | 135.50 | 137.35 | 135.50 | 137.35 | 1.37% | 0 |
| May 13, 2026 | 138.75 | 138.75 | 136.70 | 136.70 | -1.48% | 0 |
| May 12, 2026 | 136.40 | 139.60 | 136.40 | 139.60 | 2.35% | 0 |
| May 11, 2026 | 138 | 138.55 | 138 | 138.55 | 0.40% | 0 |
| May 08, 2026 | 141.10 | 141.10 | 139.35 | 139.35 | -1.24% | 0 |
| May 07, 2026 | 139.05 | 140.70 | 139.05 | 140.70 | 1.19% | 0 |
| May 06, 2026 | 142.40 | 142.40 | 141.45 | 141.45 | -0.67% | 0 |
| May 05, 2026 | 143.30 | 143.30 | 141.75 | 141.75 | -1.08% | 0 |
| May 04, 2026 | 141.10 | 143.70 | 141.10 | 143.70 | 1.84% | 0 |
| Apr 30, 2026 | 145.25 | 145.25 | 141.85 | 141.85 | -2.34% | 0 |
| Apr 29, 2026 | 145.65 | 145.65 | 145.45 | 145.45 | -0.14% | 0 |
| Apr 28, 2026 | 144.50 | 145.55 | 144.50 | 145.55 | 0.73% | 0 |
| Apr 27, 2026 | 144.40 | 147.05 | 144.40 | 147.05 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.