Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.90 | 6.98 | 6.80 | 6.98 | 1.16% | 0 |
| Apr 01, 2026 | 6.86 | 7.02 | 6.84 | 6.96 | 1.46% | 0 |
| Mar 31, 2026 | 7.06 | 7.08 | 6.82 | 6.84 | -3.12% | 0 |
| Mar 30, 2026 | 7 | 7.06 | 6.82 | 7.02 | 0.29% | 0 |
| Mar 27, 2026 | 7.04 | 7.10 | 7 | 7 | -0.57% | 0 |
| Mar 26, 2026 | 7.04 | 7.16 | 7.02 | 7.02 | -0.28% | 0 |
| Mar 25, 2026 | 7.04 | 7.10 | 6.88 | 7.08 | 0.57% | 0 |
| Mar 24, 2026 | 6.58 | 7.20 | 6.58 | 6.98 | 6.08% | 0 |
| Mar 23, 2026 | 6.90 | 6.94 | 6.58 | 6.62 | -4.06% | 0 |
| Mar 20, 2026 | 7.04 | 7.06 | 6.96 | 6.96 | -1.14% | 0 |
| Mar 19, 2026 | 7.04 | 7.12 | 7 | 7.04 | 0 | 0 |
| Mar 18, 2026 | 7.16 | 7.30 | 7 | 7.04 | -1.68% | 0 |
| Mar 17, 2026 | 7.16 | 7.32 | 7.06 | 7.10 | -0.84% | 0 |
| Mar 16, 2026 | 7.34 | 7.34 | 7.08 | 7.14 | -2.72% | 0 |
| Mar 13, 2026 | 7.22 | 7.32 | 7.20 | 7.30 | 1.11% | 0 |
| Mar 12, 2026 | 7.22 | 7.46 | 7.14 | 7.20 | -0.28% | 410 |
| Mar 11, 2026 | 7.26 | 7.30 | 7.18 | 7.18 | -1.10% | 0 |
| Mar 10, 2026 | 7.18 | 7.44 | 7.18 | 7.24 | 0.84% | 0 |
| Mar 09, 2026 | 7.06 | 7.28 | 7.04 | 7.20 | 1.98% | 0 |
| Mar 06, 2026 | 7.12 | 7.48 | 7.10 | 7.22 | 1.40% | 272 |
| Mar 05, 2026 | 7.02 | 7.28 | 7.02 | 7.08 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.