Canara Robeco Bluechip Equity Fund Regular Plan Growth (0P0000P0VW) - Historical data, historical prices

opens in 1d 2h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.03 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.03 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.03 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.03 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

56.58000 INR

0.04

0.07%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

56.54000

Access this mutual fund data via API

Canara Robeco Bluechip Equity Fund Regular Pl...

56.58

0.04

0.07%

Historical data

Prices

Date	Close
Apr 02, 2026	56.58
Apr 01, 2026	56.54
Mar 30, 2026	55.62
Mar 27, 2026	56.93
Mar 25, 2026	58.19
Mar 24, 2026	57.19
Mar 23, 2026	56.05
Mar 20, 2026	57.61
Mar 19, 2026	57.38
Mar 18, 2026	59.32
Mar 17, 2026	58.75
Mar 16, 2026	58.27
Mar 13, 2026	57.70
Mar 12, 2026	58.92
Mar 11, 2026	59.60
Mar 10, 2026	60.61
Mar 09, 2026	59.90
Mar 06, 2026	60.97
Mar 05, 2026	61.69

Access /time_series data via our API — starting from the Basic plan and above.