Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.74 | 8.20 | 7.58 | 7.85 | 1.42% | 6801000 |
| Apr 01, 2026 | 7.33 | 7.60 | 7.13 | 7.34 | 0.14% | 5647300 |
| Mar 31, 2026 | 7.96 | 8.23 | 7.41 | 7.66 | -3.71% | 7914600 |
| Mar 30, 2026 | 8.37 | 8.57 | 7.96 | 8.05 | -3.82% | 6188500 |
| Mar 27, 2026 | 8.04 | 8.29 | 7.83 | 8.13 | 1.12% | 5517700 |
| Mar 26, 2026 | 7.91 | 8.48 | 7.70 | 8.15 | 3.03% | 13687400 |
| Mar 25, 2026 | 7.11 | 7.46 | 6.90 | 7.34 | 3.23% | 5067100 |
| Mar 24, 2026 | 7.31 | 7.74 | 7.22 | 7.23 | -1.09% | 5551900 |
| Mar 23, 2026 | 7.02 | 7.26 | 6.62 | 7.21 | 2.71% | 9214600 |
| Mar 20, 2026 | 7.29 | 7.94 | 7.13 | 7.33 | 0.55% | 15435300 |
| Mar 19, 2026 | 6.99 | 8.11 | 6.95 | 7.28 | 4.15% | 20590900 |
| Mar 18, 2026 | 6.06 | 7.08 | 6.03 | 6.94 | 14.52% | 11859200 |
| Mar 17, 2026 | 5.77 | 6.11 | 5.76 | 5.98 | 3.64% | 2748700 |
| Mar 16, 2026 | 5.77 | 5.89 | 5.63 | 5.74 | -0.52% | 2274100 |
| Mar 13, 2026 | 5.81 | 6.07 | 5.73 | 5.77 | -0.69% | 2665400 |
| Mar 12, 2026 | 5.79 | 5.98 | 5.71 | 5.82 | 0.52% | 3991900 |
| Mar 11, 2026 | 5.54 | 5.80 | 5.51 | 5.79 | 4.51% | 1720200 |
| Mar 10, 2026 | 5.50 | 5.62 | 5.31 | 5.56 | 1.09% | 3279200 |
| Mar 09, 2026 | 5.64 | 5.89 | 5.43 | 5.56 | -1.42% | 3557400 |
| Mar 06, 2026 | 5.47 | 5.75 | 5.45 | 5.62 | 2.74% | 4416200 |
| Mar 05, 2026 | 5.84 | 5.93 | 5.40 | 5.48 | -6.16% | 3775600 |
| Mar 04, 2026 | 5.51 | 6.03 | 5.45 | 5.93 | 7.72% | 5025800 |
| Mar 03, 2026 | 5.63 | 5.75 | 5.23 | 5.61 | -0.36% | 4747500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.