Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.11 | 5.14 | 5 | 5.09 | -0.39% | 397461 |
| Dec 15, 2025 | 5.48 | 5.50 | 5.09 | 5.13 | -6.39% | 9118700 |
| Dec 12, 2025 | 5.67 | 5.74 | 5.45 | 5.46 | -3.70% | 6851000 |
| Dec 11, 2025 | 5.90 | 6.12 | 5.67 | 5.68 | -3.73% | 6225400 |
| Dec 10, 2025 | 6.38 | 6.40 | 5.85 | 5.88 | -7.84% | 4838200 |
| Dec 09, 2025 | 6.39 | 6.42 | 6.23 | 6.37 | -0.31% | 2487400 |
| Dec 08, 2025 | 6.20 | 6.44 | 6.11 | 6.42 | 3.55% | 2458000 |
| Dec 05, 2025 | 6.27 | 6.37 | 6.12 | 6.15 | -1.91% | 2196100 |
| Dec 04, 2025 | 6.11 | 6.27 | 6.02 | 6.23 | 1.96% | 2607900 |
| Dec 03, 2025 | 5.85 | 6.16 | 5.83 | 6.12 | 4.62% | 2674400 |
| Dec 02, 2025 | 5.97 | 6.08 | 5.82 | 5.82 | -2.51% | 2697400 |
| Dec 01, 2025 | 6.10 | 6.16 | 5.95 | 5.97 | -2.13% | 2106500 |
| Nov 28, 2025 | 6.04 | 6.22 | 5.93 | 6.11 | 1.16% | 2157100 |
| Nov 26, 2025 | 5.87 | 6.04 | 5.84 | 6 | 2.21% | 2458200 |
| Nov 25, 2025 | 5.64 | 5.84 | 5.58 | 5.83 | 3.37% | 2427700 |
| Nov 24, 2025 | 5.67 | 5.80 | 5.46 | 5.61 | -1.06% | 3685900 |
| Nov 21, 2025 | 5.74 | 5.85 | 5.57 | 5.71 | -0.52% | 3584900 |
| Nov 20, 2025 | 6.17 | 6.36 | 5.80 | 5.80 | -6.00% | 3107200 |
| Nov 19, 2025 | 5.95 | 6.16 | 5.83 | 6.01 | 1.01% | 2594800 |
| Nov 18, 2025 | 5.83 | 6.02 | 5.77 | 5.99 | 2.66% | 3368600 |
| Nov 17, 2025 | 6.05 | 6.13 | 5.73 | 5.82 | -3.80% | 3313900 |
Access
/time_series
data via our API — starting from the
Basic plan.