Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 244 |
| Jul 10, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | 0 |
| Jul 09, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 164 |
| Jul 08, 2025 | 121.44 | 121.50 | 121.44 | 121.50 | 0.05% | 169 |
| Jul 07, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 0 | 190 |
| Jul 04, 2025 | 120.94 | 120.94 | 120.78 | 120.78 | -0.13% | 9 |
| Jul 03, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 0 | 0 |
| Jul 02, 2025 | 120.08 | 120.26 | 119.90 | 120.16 | 0.07% | 947 |
| Jul 01, 2025 | 119.30 | 119.42 | 119.30 | 119.42 | 0.10% | 255 |
| Jun 30, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Jun 27, 2025 | 119.90 | 119.94 | 119.90 | 119.94 | 0.03% | 1648 |
| Jun 26, 2025 | 119.28 | 119.28 | 119.26 | 119.26 | -0.02% | 2490 |
| Jun 25, 2025 | 119.96 | 120.32 | 119.96 | 120.32 | 0.30% | 164 |
| Jun 24, 2025 | 119.22 | 119.58 | 118.88 | 119.58 | 0.30% | 364 |
| Jun 23, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 240 |
| Jun 20, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 0 | 0 |
| Jun 19, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 0 | 0 |
| Jun 18, 2025 | 120.12 | 120.50 | 120.12 | 120.50 | 0.32% | 2167 |
| Jun 17, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | 270 |
| Jun 16, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | 35 |