Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 127.36 | 127.36 | 126.74 | 127.14 | -0.17% | 16771 |
| Mar 31, 2026 | 124.74 | 125.42 | 124.74 | 124.96 | 0.18% | 2611 |
| Mar 30, 2026 | 124.92 | 125.26 | 124.92 | 125.10 | 0.14% | 2552 |
| Mar 27, 2026 | 125.60 | 125.66 | 125.60 | 125.66 | 0.05% | 504 |
| Mar 26, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 0 | 717 |
| Mar 25, 2026 | 127.36 | 127.36 | 127.24 | 127.30 | -0.05% | 879 |
| Mar 24, 2026 | 126.04 | 126.22 | 126.04 | 126.22 | 0.14% | 1260 |
| Mar 23, 2026 | 124.16 | 127.48 | 124.16 | 126.32 | 1.74% | 2966 |
| Mar 20, 2026 | 126.62 | 126.62 | 125.82 | 125.94 | -0.54% | 2076 |
| Mar 19, 2026 | 127.86 | 128.36 | 127.16 | 127.16 | -0.55% | 2558 |
| Mar 18, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 0 | 10 |
| Mar 17, 2026 | 129.46 | 129.46 | 129.30 | 129.30 | -0.12% | 827 |
| Mar 16, 2026 | 128.54 | 128.78 | 128.54 | 128.78 | 0.19% | 1215 |
| Mar 13, 2026 | 129.24 | 129.34 | 128.32 | 128.32 | -0.71% | 10692 |
| Mar 12, 2026 | 129 | 129 | 128.28 | 128.50 | -0.39% | 2055 |
| Mar 11, 2026 | 129 | 129.16 | 129 | 129.04 | 0.03% | 1928 |
| Mar 10, 2026 | 129.42 | 129.52 | 128.74 | 129.52 | 0.08% | 1752 |
| Mar 09, 2026 | 127.28 | 128 | 127.28 | 128 | 0.57% | 1219 |
| Mar 06, 2026 | 130.36 | 130.36 | 129.42 | 129.42 | -0.72% | 2713 |
| Mar 05, 2026 | 131.10 | 131.10 | 130.24 | 130.24 | -0.66% | 1240 |
| Mar 04, 2026 | 129.74 | 131.14 | 129.74 | 131.14 | 1.08% | 7808 |
| Mar 03, 2026 | 130.12 | 130.28 | 129.04 | 129.12 | -0.77% | 7795 |
| Mar 02, 2026 | 127.84 | 130.60 | 127.84 | 130.60 | 2.16% | 6535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.