Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.37 | 25.43 | 24.80 | 24.98 | -1.54% | 75439 |
| Apr 01, 2026 | 24.35 | 24.58 | 24.19 | 24.50 | 0.62% | 39100 |
| Mar 31, 2026 | 25.12 | 25.25 | 24.52 | 24.65 | -1.87% | 51300 |
| Mar 30, 2026 | 24.63 | 25.30 | 24.58 | 25.19 | 2.27% | 71200 |
| Mar 27, 2026 | 24.98 | 25.46 | 24.98 | 25.30 | 1.28% | 133900 |
| Mar 26, 2026 | 24.03 | 24.46 | 23.89 | 24.33 | 1.25% | 49600 |
| Mar 25, 2026 | 23.11 | 23.51 | 23.07 | 23.51 | 1.73% | 49700 |
| Mar 24, 2026 | 23.52 | 24.04 | 23.43 | 23.94 | 1.79% | 34000 |
| Mar 23, 2026 | 23.27 | 23.58 | 23 | 23.42 | 0.64% | 30200 |
| Mar 20, 2026 | 23.45 | 23.80 | 23.42 | 23.58 | 0.55% | 9800 |
| Mar 19, 2026 | 23.85 | 24 | 23.46 | 23.55 | -1.26% | 56200 |
| Mar 18, 2026 | 22.80 | 23.30 | 22.80 | 23.30 | 2.19% | 70000 |
| Mar 17, 2026 | 22.32 | 22.50 | 21.39 | 22.17 | -0.67% | 77100 |
| Mar 16, 2026 | 22.20 | 22.60 | 21.26 | 22.30 | 0.45% | 99000 |
| Mar 13, 2026 | 22.68 | 23.41 | 22.31 | 23.39 | 3.13% | 88200 |
| Mar 12, 2026 | 23.51 | 23.70 | 23.36 | 23.38 | -0.55% | 32600 |
| Mar 11, 2026 | 23.38 | 23.50 | 23 | 23.25 | -0.56% | 28600 |
| Mar 10, 2026 | 23.16 | 23.53 | 22.80 | 23.45 | 1.25% | 70400 |
| Mar 09, 2026 | 23.72 | 24.05 | 23.60 | 23.78 | 0.25% | 79500 |
| Mar 06, 2026 | 24.02 | 24.27 | 23.89 | 24.10 | 0.33% | 84000 |
| Mar 05, 2026 | 22.75 | 23.51 | 22.73 | 23.26 | 2.24% | 168600 |
| Mar 04, 2026 | 23.29 | 23.29 | 22.30 | 22.66 | -2.71% | 212400 |
| Mar 03, 2026 | 24.92 | 25.22 | 24.15 | 24.42 | -2.01% | 56200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.