Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.80 | 18.05 | 17.71 | 17.89 | 0.51% | 40600 |
| May 29, 2025 | 17.39 | 17.80 | 17.35 | 17.80 | 2.36% | 32700 |
| May 28, 2025 | 17.21 | 17.61 | 17.21 | 17.61 | 2.32% | 54000 |
| May 27, 2025 | 16.93 | 17.18 | 16.93 | 17.11 | 1.06% | 33400 |
| May 26, 2025 | 16.92 | 17.15 | 16.92 | 17.10 | 1.06% | 23000 |
| May 23, 2025 | 17.19 | 17.30 | 17.03 | 17.15 | -0.23% | 40500 |
| May 22, 2025 | 16.97 | 17.06 | 16.84 | 16.98 | 0.06% | 102000 |
| May 21, 2025 | 17.69 | 17.72 | 17.15 | 17.44 | -1.41% | 68100 |
| May 20, 2025 | 18.19 | 18.22 | 17.70 | 17.70 | -2.69% | 39300 |
| May 16, 2025 | 18.18 | 18.36 | 18.18 | 18.29 | 0.61% | 14200 |
| May 15, 2025 | 18.60 | 18.80 | 18.31 | 18.44 | -0.86% | 36200 |
| May 14, 2025 | 18.21 | 18.54 | 18.21 | 18.40 | 1.04% | 39900 |
| May 13, 2025 | 18.21 | 18.51 | 18.06 | 18.06 | -0.82% | 27000 |
| May 12, 2025 | 18.20 | 18.91 | 18.20 | 18.74 | 2.97% | 24200 |
| May 09, 2025 | 18.39 | 18.53 | 18.26 | 18.39 | 0 | 17900 |
| May 08, 2025 | 19 | 19.09 | 18.69 | 18.73 | -1.42% | 58500 |
| May 07, 2025 | 19.37 | 19.74 | 19.32 | 19.65 | 1.45% | 23200 |
| May 06, 2025 | 20.22 | 20.22 | 19.78 | 19.82 | -1.98% | 23900 |
| May 05, 2025 | 20.08 | 20.15 | 19.92 | 19.98 | -0.50% | 19800 |
| May 02, 2025 | 19.38 | 19.48 | 19.20 | 19.48 | 0.52% | 46300 |
| May 01, 2025 | 19.59 | 19.65 | 19.38 | 19.58 | -0.05% | 79700 |