Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.94 | 26 | 25.94 | 26 | 0.23% | 8903 |
| Jun 17, 2026 | 25.41 | 25.93 | 25.05 | 25.85 | 1.73% | 50400 |
| Jun 16, 2026 | 25.03 | 25.26 | 24.88 | 25.13 | 0.40% | 71900 |
| Jun 15, 2026 | 24.46 | 24.80 | 24.41 | 24.75 | 1.19% | 41200 |
| Jun 12, 2026 | 25.83 | 26.45 | 25.47 | 25.90 | 0.27% | 27300 |
| Jun 11, 2026 | 26.21 | 26.47 | 25.25 | 25.63 | -2.21% | 118400 |
| Jun 10, 2026 | 26.67 | 26.75 | 26.01 | 26.64 | -0.11% | 137000 |
| Jun 09, 2026 | 26.32 | 27.03 | 26.32 | 26.48 | 0.61% | 57100 |
| Jun 08, 2026 | 25.89 | 26 | 25.60 | 25.99 | 0.39% | 75700 |
| Jun 05, 2026 | 26.42 | 27.78 | 26.42 | 27.30 | 3.33% | 225700 |
| Jun 04, 2026 | 25.99 | 26.10 | 25.56 | 25.93 | -0.23% | 53000 |
| Jun 03, 2026 | 24.64 | 25.25 | 24.52 | 25.19 | 2.23% | 122000 |
| Jun 02, 2026 | 23.91 | 24.63 | 23.83 | 24.42 | 2.13% | 67400 |
| Jun 01, 2026 | 22.88 | 23.34 | 22.88 | 23.03 | 0.66% | 63900 |
| May 29, 2026 | 22.59 | 22.67 | 22.13 | 22.34 | -1.11% | 89600 |
| May 28, 2026 | 22.54 | 22.72 | 22.29 | 22.35 | -0.84% | 25400 |
| May 27, 2026 | 21.81 | 22.10 | 21.81 | 21.99 | 0.83% | 50700 |
| May 26, 2026 | 21.23 | 21.75 | 21.10 | 21.68 | 2.12% | 34800 |
| May 25, 2026 | 21.32 | 21.32 | 21.10 | 21.18 | -0.66% | 21300 |
| May 22, 2026 | 21.25 | 21.76 | 21.25 | 21.72 | 2.21% | 39700 |
| May 21, 2026 | 21.36 | 21.41 | 21.05 | 21.16 | -0.94% | 13200 |
| May 20, 2026 | 21.18 | 21.31 | 21.05 | 21.10 | -0.38% | 15100 |
| May 19, 2026 | 21.35 | 21.52 | 21.30 | 21.35 | 0 | 67800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.