Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Jun 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Jun 25, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Jun 24, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Jun 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Jun 20, 2025 | 46.06 | 46.11 | 46.06 | 46.11 | 0.11% | 26 |
| Jun 19, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Jun 18, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Jun 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Jun 16, 2025 | 45.68 | 46.04 | 45.68 | 46.04 | 0.79% | 100 |
| Jun 13, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Jun 12, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Jun 11, 2025 | 46.54 | 46.67 | 46.54 | 46.67 | 0.28% | 40 |
| Jun 10, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Jun 09, 2025 | 48.26 | 48.26 | 46.62 | 46.62 | -3.40% | 10 |
| Jun 06, 2025 | 46.55 | 46.61 | 46.55 | 46.61 | 0.13% | 66 |
| Jun 05, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Jun 04, 2025 | 46.15 | 46.15 | 46.05 | 46.05 | -0.22% | 1 |
| Jun 03, 2025 | 45.94 | 46.11 | 45.94 | 46.11 | 0.37% | 5 |
| Jun 02, 2025 | 45.74 | 45.74 | 45.61 | 45.61 | -0.28% | 100 |
| May 30, 2025 | 46.50 | 46.58 | 46.50 | 46.58 | 0.17% | 11 |