Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Dec 12, 2025 | 79 | 79 | 79 | 79 | 0 | 133 |
| Dec 10, 2025 | 78.80 | 78.80 | 78.60 | 78.80 | 0 | 151 |
| Dec 09, 2025 | 77.20 | 77.20 | 77 | 77 | -0.26% | 1 |
| Dec 08, 2025 | 78 | 78.20 | 78 | 78.20 | 0.26% | 11 |
| Dec 05, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Dec 04, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 02, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Dec 01, 2025 | 76 | 76 | 76 | 76 | 0 | 61 |
| Nov 26, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 1 |
| Nov 20, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Nov 19, 2025 | 75 | 76.40 | 75 | 76.40 | 1.87% | 0 |
| Nov 18, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 5 |
| Nov 17, 2025 | 76 | 76 | 75.40 | 75.40 | -0.79% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan.