Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 80.20 | 81.80 | 80.20 | 81.80 | 2.00% | 1 |
| Apr 08, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Apr 07, 2026 | 80.60 | 81.80 | 80.60 | 81.40 | 0.99% | 0 |
| Apr 01, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 150 |
| Mar 31, 2026 | 81.40 | 81.40 | 80.20 | 80.20 | -1.47% | 1 |
| Mar 30, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 170 |
| Mar 27, 2026 | 81 | 81 | 80 | 80 | -1.23% | 170 |
| Mar 26, 2026 | 80 | 80.80 | 80 | 80.80 | 1% | 170 |
| Mar 25, 2026 | 80.60 | 80.80 | 80.60 | 80.80 | 0.25% | 0 |
| Mar 23, 2026 | 80 | 81 | 80 | 81 | 1.25% | 0 |
| Mar 20, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
| Mar 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 1 |
| Mar 16, 2026 | 80.40 | 83.20 | 80.40 | 81.60 | 1.49% | 52 |
| Mar 13, 2026 | 81.80 | 83.80 | 81.80 | 83.80 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.