Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 653.70 | 653.70 | 653.70 | 653.70 | 0 | 0 |
| Dec 15, 2025 | 722.90 | 722.90 | 652.50 | 652.50 | -9.74% | 8 |
| Dec 12, 2025 | 739.80 | 739.80 | 739.80 | 739.80 | 0 | 0 |
| Dec 11, 2025 | 724.30 | 724.30 | 724.30 | 724.30 | 0 | 0 |
| Dec 10, 2025 | 734.80 | 734.80 | 734.80 | 734.80 | 0 | 0 |
| Dec 09, 2025 | 734.10 | 734.80 | 734.10 | 734.80 | 0.10% | 20 |
| Dec 08, 2025 | 735.60 | 735.60 | 735.60 | 735.60 | 0 | 0 |
| Dec 05, 2025 | 721.50 | 721.50 | 721.50 | 721.50 | 0 | 0 |
| Dec 04, 2025 | 715.70 | 718.40 | 715.70 | 718.40 | 0.38% | 26 |
| Dec 03, 2025 | 708.30 | 708.30 | 708.30 | 708.30 | 0 | 0 |
| Dec 02, 2025 | 705.90 | 705.90 | 705.90 | 705.90 | 0 | 0 |
| Dec 01, 2025 | 695.60 | 695.60 | 690.80 | 690.80 | -0.69% | 10 |
| Nov 28, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 0 | 0 |
| Nov 27, 2025 | 693.40 | 693.40 | 693.40 | 693.40 | 0 | 0 |
| Nov 26, 2025 | 713.20 | 713.20 | 713.20 | 713.20 | 0 | 0 |
| Nov 25, 2025 | 707.40 | 707.40 | 707.40 | 707.40 | 0 | 0 |
| Nov 24, 2025 | 707.90 | 707.90 | 707.90 | 707.90 | 0 | 0 |
| Nov 21, 2025 | 694.70 | 694.70 | 694.70 | 694.70 | 0 | 0 |
| Nov 20, 2025 | 715.20 | 718.80 | 715.20 | 718.80 | 0.50% | 4 |
| Nov 19, 2025 | 705.70 | 705.70 | 705.70 | 705.70 | 0 | 0 |
| Nov 18, 2025 | 716.60 | 716.60 | 716.60 | 716.60 | 0 | 0 |
| Nov 17, 2025 | 732.50 | 732.50 | 732.50 | 732.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.