Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 99.05 | 105.88 | 98.67 | 105.88 | 6.90% | 1161 |
| May 28, 2026 | 90.46 | 92.97 | 90.46 | 92.97 | 2.77% | 70 |
| May 27, 2026 | 85.09 | 85.91 | 84.72 | 85.37 | 0.33% | 869 |
| May 26, 2026 | 88.77 | 88.77 | 88.67 | 88.67 | -0.11% | 20 |
| May 25, 2026 | 89.05 | 90.13 | 88.57 | 90.04 | 1.11% | 1363 |
| May 22, 2026 | 87.86 | 87.86 | 87.69 | 87.69 | -0.19% | 4 |
| May 21, 2026 | 87.91 | 87.91 | 85.80 | 85.80 | -2.40% | 1000 |
| May 20, 2026 | 87.92 | 87.92 | 86.66 | 87.91 | -0.01% | 42 |
| May 19, 2026 | 89.89 | 94.47 | 88.09 | 88.09 | -2.00% | 420 |
| May 18, 2026 | 84.32 | 89.34 | 84.32 | 89.34 | 5.95% | 123 |
| May 15, 2026 | 77.34 | 82.89 | 77.34 | 82.89 | 7.18% | 100 |
| May 14, 2026 | 74.57 | 77.81 | 74.57 | 77.81 | 4.34% | 45 |
| May 13, 2026 | 76.48 | 76.52 | 74.51 | 74.51 | -2.58% | 331 |
| May 12, 2026 | 78.26 | 78.26 | 77 | 77 | -1.61% | 100 |
| May 11, 2026 | 78.30 | 78.35 | 78.05 | 78.35 | 0.06% | 110 |
| May 08, 2026 | 79.97 | 79.97 | 79.04 | 79.04 | -1.16% | 1330 |
| May 07, 2026 | 76.19 | 80.23 | 76.19 | 80.23 | 5.30% | 10 |
| May 06, 2026 | 78.40 | 78.40 | 77.96 | 78 | -0.51% | 322 |
| May 05, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 0 | 0 |
| May 04, 2026 | 77.56 | 77.96 | 77.56 | 77.96 | 0.52% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.