Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 0 | 0 |
| Apr 01, 2026 | 91.27 | 91.27 | 90 | 90 | -1.39% | 30 |
| Mar 31, 2026 | 91.86 | 92.76 | 91.86 | 92.76 | 0.98% | 11 |
| Mar 30, 2026 | 86.64 | 91.16 | 86.64 | 91.16 | 5.22% | 110 |
| Mar 27, 2026 | 90.15 | 90.15 | 86.12 | 86.12 | -4.47% | 23 |
| Mar 26, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Mar 25, 2026 | 91.08 | 91.19 | 90.90 | 90.90 | -0.20% | 190 |
| Mar 24, 2026 | 95.62 | 95.62 | 91.08 | 91.08 | -4.75% | 10 |
| Mar 23, 2026 | 94.12 | 96.41 | 94.12 | 96.41 | 2.43% | 2091 |
| Mar 20, 2026 | 97.95 | 97.95 | 96.03 | 96.03 | -1.96% | 7 |
| Mar 19, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 0 | 0 |
| Mar 18, 2026 | 101.54 | 101.54 | 99.52 | 99.52 | -1.99% | 1000 |
| Mar 17, 2026 | 100.08 | 100.10 | 99.99 | 99.99 | -0.09% | 15 |
| Mar 16, 2026 | 101.34 | 101.38 | 101.34 | 101.38 | 0.04% | 1 |
| Mar 13, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 0 |
| Mar 12, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | 0 |
| Mar 11, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | 0 |
| Mar 10, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Mar 09, 2026 | 106.28 | 106.28 | 105.48 | 105.48 | -0.75% | 1000 |
| Mar 06, 2026 | 104.94 | 107.10 | 104.94 | 107.10 | 2.06% | 180 |
| Mar 05, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| Mar 04, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 0 |
| Mar 03, 2026 | 93.34 | 98 | 93.34 | 98 | 4.99% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.