Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | 0 |
| Sep 09, 2026 | 115.36 | 116.38 | 115.36 | 116.38 | 0.88% | 6 |
| Sep 08, 2026 | 119.28 | 119.28 | 114.22 | 114.22 | -4.24% | 890 |
| Sep 07, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 0 | 0 |
| Sep 04, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | 0 |
| Sep 03, 2026 | 120.12 | 120.12 | 120.12 | 120.12 | 0 | 0 |
| Sep 02, 2026 | 121.62 | 121.62 | 118.08 | 118.08 | -2.91% | 80 |
| Sep 01, 2026 | 127.40 | 127.40 | 123.52 | 125.48 | -1.51% | 663 |
| Aug 31, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 2 |
| Aug 28, 2026 | 118.36 | 123.04 | 118.36 | 123.04 | 3.95% | 145 |
| Aug 27, 2026 | 111.30 | 111.30 | 110.50 | 110.50 | -0.72% | 100 |
| Aug 26, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Aug 25, 2026 | 109.62 | 109.62 | 108.86 | 108.86 | -0.69% | 496 |
| Aug 24, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | 0 |
| Aug 21, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| Aug 20, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 0 | 0 |
| Aug 19, 2026 | 102.40 | 102.40 | 101.44 | 101.64 | -0.74% | 117 |
| Aug 18, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0 |
| Aug 17, 2026 | 106.76 | 106.76 | 102.56 | 102.56 | -3.93% | 100 |
| Aug 14, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Aug 13, 2026 | 108.66 | 110.86 | 108.66 | 110.86 | 2.02% | 182 |
| Aug 12, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | 0 |
| Aug 11, 2026 | 109.64 | 110.06 | 109.64 | 110.06 | 0.38% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.