Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.21 | 7.29 | 7.21 | 7.29 | 1.10% | 140 |
| Apr 01, 2026 | 7.26 | 7.30 | 7.25 | 7.30 | 0.50% | 6238 |
| Mar 31, 2026 | 7.11 | 7.15 | 7.11 | 7.12 | 0.08% | 713 |
| Mar 30, 2026 | 7.09 | 7.09 | 7.08 | 7.08 | -0.14% | 352 |
| Mar 27, 2026 | 7.01 | 7.03 | 7.01 | 7.03 | 0.24% | 153 |
| Mar 26, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | -0.11% | 477 |
| Mar 25, 2026 | 7.21 | 7.22 | 7.19 | 7.19 | -0.32% | 9722 |
| Mar 24, 2026 | 7.10 | 7.10 | 7.07 | 7.10 | 0.11% | 7736 |
| Mar 23, 2026 | 6.93 | 7.16 | 6.90 | 7.07 | 1.93% | 4955 |
| Mar 20, 2026 | 7.16 | 7.16 | 7.06 | 7.06 | -1.48% | 47040 |
| Mar 19, 2026 | 7.22 | 7.22 | 7.16 | 7.16 | -0.89% | 546 |
| Mar 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 3551 |
| Mar 17, 2026 | 7.41 | 7.44 | 7.41 | 7.44 | 0.42% | 3550 |
| Mar 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 7353 |
| Mar 13, 2026 | 7.34 | 7.40 | 7.34 | 7.37 | 0.37% | 7352 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 36651 |
| Mar 11, 2026 | 7.39 | 7.41 | 7.39 | 7.40 | 0.16% | 36650 |
| Mar 10, 2026 | 7.50 | 7.52 | 7.47 | 7.47 | -0.37% | 201 |
| Mar 09, 2026 | 7.25 | 7.34 | 7.25 | 7.34 | 1.24% | 25804 |
| Mar 06, 2026 | 7.49 | 7.52 | 7.40 | 7.40 | -1.20% | 927 |
| Mar 05, 2026 | 7.54 | 7.58 | 7.48 | 7.48 | -0.89% | 8665 |
| Mar 04, 2026 | 7.57 | 7.57 | 7.55 | 7.55 | -0.25% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.