Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 377.90 | 382.90 | 377.90 | 379.80 | 0.50% | 105555 |
| Jul 15, 2025 | 385.20 | 385.20 | 378 | 378 | -1.87% | 79739 |
| Jul 14, 2025 | 379.10 | 384.20 | 377.70 | 383.70 | 1.21% | 81505 |
| Jul 11, 2025 | 376.20 | 383.30 | 375.60 | 383 | 1.81% | 118832 |
| Jul 10, 2025 | 385.40 | 385.50 | 378 | 378.70 | -1.74% | 141543 |
| Jul 09, 2025 | 381.50 | 385.30 | 380.90 | 384 | 0.66% | 97721 |
| Jul 08, 2025 | 379 | 386.80 | 376.40 | 380.70 | 0.45% | 132063 |
| Jul 07, 2025 | 373.20 | 376.60 | 372.10 | 376 | 0.75% | 87296 |
| Jul 04, 2025 | 368.10 | 373 | 368.10 | 371.30 | 0.87% | 91979 |
| Jul 03, 2025 | 367.30 | 372.60 | 364.10 | 371.30 | 1.09% | 124961 |
| Jul 02, 2025 | 359 | 366.90 | 359 | 366 | 1.95% | 125446 |
| Jul 01, 2025 | 374.70 | 374.70 | 374.70 | 374.70 | 0 | 233020 |
| Jun 30, 2025 | 374.70 | 374.70 | 374.70 | 374.70 | 0 | 133977 |
| Jun 27, 2025 | 372.60 | 377 | 369.80 | 374.70 | 0.56% | 98125 |
| Jun 26, 2025 | 370.60 | 373.10 | 366 | 370.40 | -0.05% | 103677 |
| Jun 25, 2025 | 375.20 | 375.20 | 369.20 | 369.80 | -1.44% | 113012 |
| Jun 24, 2025 | 378 | 380.70 | 372.10 | 373.50 | -1.19% | 101695 |
| Jun 23, 2025 | 372 | 372.70 | 367.20 | 371.90 | -0.03% | 134190 |
| Jun 20, 2025 | 368.90 | 373.50 | 368.60 | 373 | 1.11% | 444184 |
| Jun 19, 2025 | 374 | 376 | 366.40 | 366.40 | -2.03% | 94458 |
| Jun 18, 2025 | 355.60 | 366.50 | 355.30 | 366.10 | 2.95% | 242513 |
| Jun 17, 2025 | 345.10 | 360.50 | 341.30 | 354.40 | 2.69% | 248487 |