Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 355 | 355.80 | 350.40 | 355.50 | 0.14% | 96936 |
| Jun 05, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 87449 |
| Jun 04, 2025 | 359.60 | 360.30 | 353.60 | 356.80 | -0.78% | 111774 |
| Jun 03, 2025 | 354.90 | 358.10 | 353.10 | 355.90 | 0.28% | 160462 |
| Jun 02, 2025 | 348.70 | 353.20 | 346.90 | 351.60 | 0.83% | 113267 |
| May 30, 2025 | 353.20 | 359.90 | 350.50 | 350.50 | -0.76% | 399771 |
| May 29, 2025 | 361.20 | 361.70 | 352.10 | 353.80 | -2.05% | 66814 |
| May 28, 2025 | 354 | 360.40 | 353.20 | 354.60 | 0.17% | 156468 |
| May 27, 2025 | 348.30 | 354 | 347.70 | 352.70 | 1.26% | 101839 |
| May 26, 2025 | 346.80 | 349.70 | 346.80 | 348.30 | 0.43% | 47688 |
| May 23, 2025 | 343.50 | 350.40 | 334.80 | 339.50 | -1.16% | 163529 |
| May 22, 2025 | 343 | 344.90 | 340 | 343.40 | 0.12% | 102344 |
| May 21, 2025 | 345 | 347.90 | 340.80 | 343.80 | -0.35% | 121461 |
| May 20, 2025 | 340 | 344 | 337.80 | 344 | 1.18% | 144099 |
| May 19, 2025 | 331.70 | 338.70 | 328.60 | 338.10 | 1.93% | 89902 |
| May 16, 2025 | 338 | 339.20 | 333.10 | 334.20 | -1.12% | 101511 |
| May 15, 2025 | 328.50 | 339.30 | 327.10 | 336.40 | 2.40% | 121373 |
| May 14, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 90765 |
| May 13, 2025 | 329.20 | 332.70 | 327.70 | 330.80 | 0.49% | 110954 |
| May 12, 2025 | 323 | 330.60 | 316.70 | 327.90 | 1.52% | 167061 |
| May 09, 2025 | 324.30 | 325.70 | 321.40 | 323.10 | -0.37% | 114754 |
| May 08, 2025 | 322.10 | 326.50 | 320.90 | 326.50 | 1.37% | 95554 |
| May 07, 2025 | 324.80 | 325.90 | 317.50 | 318.80 | -1.85% | 119359 |