Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 365.30 | 373.50 | 361.70 | 373.40 | 2.22% | 121083 |
| Sep 25, 2025 | 362.60 | 364.60 | 357.30 | 364.60 | 0.55% | 126818 |
| Sep 24, 2025 | 364.10 | 370.30 | 362.50 | 363.90 | -0.05% | 79670 |
| Sep 23, 2025 | 365.40 | 368.60 | 362.40 | 363.60 | -0.49% | 118943 |
| Sep 22, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0 | 115035 |
| Sep 19, 2025 | 362.70 | 363.30 | 354.50 | 359.10 | -0.99% | 202879 |
| Sep 18, 2025 | 357 | 360.40 | 355.30 | 360.40 | 0.95% | 115899 |
| Sep 17, 2025 | 358.30 | 363.50 | 354.40 | 355.60 | -0.75% | 110673 |
| Sep 16, 2025 | 360.80 | 362.20 | 355.40 | 356.70 | -1.14% | 107048 |
| Sep 15, 2025 | 361.30 | 362.70 | 358.30 | 360.40 | -0.25% | 94375 |
| Sep 12, 2025 | 360.50 | 363.90 | 360.20 | 360.40 | -0.03% | 123733 |
| Sep 11, 2025 | 363.20 | 363.70 | 355.30 | 360.80 | -0.66% | 101241 |
| Sep 10, 2025 | 362.40 | 364 | 358 | 361.50 | -0.25% | 112003 |
| Sep 09, 2025 | 363.40 | 364.50 | 357.70 | 360 | -0.94% | 94819 |
| Sep 08, 2025 | 361.80 | 361.80 | 361.80 | 361.80 | 0 | 143756 |
| Sep 05, 2025 | 371.10 | 373.10 | 361.80 | 361.80 | -2.51% | 105565 |
| Sep 04, 2025 | 372 | 373 | 364.20 | 368.70 | -0.89% | 119251 |
| Sep 03, 2025 | 379.20 | 380 | 374.80 | 379 | -0.05% | 98330 |
| Sep 02, 2025 | 388.20 | 388.20 | 373 | 374.70 | -3.48% | 105348 |
| Sep 01, 2025 | 382.80 | 389.10 | 382.30 | 387.20 | 1.15% | 45219 |
| Aug 29, 2025 | 379.90 | 385.80 | 379.70 | 381 | 0.29% | 102274 |
| Aug 28, 2025 | 382 | 383.70 | 378 | 382.10 | 0.03% | 46746 |
| Aug 27, 2025 | 387.70 | 388 | 379 | 381.30 | -1.65% | 72259 |