Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349.20 | 354.10 | 345.50 | 352.60 | 0.97% | 121311 |
| Dec 11, 2025 | 354 | 354.30 | 348.30 | 349.30 | -1.33% | 74280 |
| Dec 10, 2025 | 354.40 | 356.10 | 351.90 | 354 | -0.11% | 92972 |
| Dec 09, 2025 | 357.40 | 359.50 | 353.60 | 354.70 | -0.76% | 92622 |
| Dec 08, 2025 | 352.50 | 357.70 | 351.40 | 355.10 | 0.74% | 96465 |
| Dec 05, 2025 | 355.90 | 359.90 | 351 | 351 | -1.38% | 114967 |
| Dec 04, 2025 | 348.60 | 348.60 | 343 | 348.20 | -0.11% | 73244 |
| Dec 03, 2025 | 341.90 | 345.80 | 340.70 | 345.40 | 1.02% | 99048 |
| Dec 02, 2025 | 341.20 | 343.90 | 338.70 | 341.60 | 0.12% | 107457 |
| Dec 01, 2025 | 349.70 | 350.70 | 338 | 342 | -2.20% | 174415 |
| Nov 28, 2025 | 353.10 | 354 | 350.80 | 352.30 | -0.23% | 69970 |
| Nov 27, 2025 | 354.80 | 356.50 | 353 | 353.10 | -0.48% | 40372 |
| Nov 26, 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 0 | 86521 |
| Nov 25, 2025 | 348 | 353.50 | 345.10 | 350.30 | 0.66% | 93767 |
| Nov 24, 2025 | 350 | 351.70 | 345.60 | 348 | -0.57% | 432630 |
| Nov 21, 2025 | 346 | 355.20 | 345.20 | 348.60 | 0.75% | 148349 |
| Nov 20, 2025 | 353.60 | 357.30 | 352.30 | 352.80 | -0.23% | 88551 |
| Nov 19, 2025 | 352.50 | 354 | 346.90 | 350.40 | -0.60% | 94250 |
| Nov 18, 2025 | 352.10 | 356.70 | 347.70 | 353.30 | 0.34% | 144894 |
| Nov 17, 2025 | 360 | 363.20 | 356.40 | 356.70 | -0.92% | 94814 |
| Nov 14, 2025 | 362.10 | 364 | 352.10 | 359 | -0.86% | 128115 |
Access
/time_series
data via our API — starting from the
Basic plan.