UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (UBUD)

opens in 2d 4h 6m

47.29500 EUR

1.635

3.34%

Last update Apr 2, 9:07 AM CEST

Market closed

Day range

47.29500

Previous close

48.93000

Open

47.29500

Access this ETF data via API

UBS Solactive Global Pure Gold Miners UCITS E...

47.30

1.64

3.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	47.30	47.30	47.30	47.30	0	0
Apr 01, 2026	48.93	48.93	48.93	48.93	0	0
Mar 31, 2026	45.42	45.42	45.42	45.42	0	0
Mar 30, 2026	44.60	44.60	44.60	44.60	0	0
Mar 27, 2026	43.14	43.14	43.14	43.14	0	0
Mar 26, 2026	43.06	43.06	43.06	43.06	0	0
Mar 25, 2026	45.26	45.26	45.26	45.26	0	0
Mar 24, 2026	42.87	42.87	42.87	42.87	0	0
Mar 23, 2026	38.69	38.69	38.69	38.69	0	0
Mar 20, 2026	43.60	43.60	41.23	41.23	-5.45%	2
Mar 19, 2026	43.35	43.46	43.35	43.46	0.25%	0
Mar 18, 2026	48.12	48.12	48.12	48.12	0	0
Mar 17, 2026	49.26	49.26	49.26	49.26	0	0
Mar 16, 2026	48.51	48.51	48.51	48.51	0	0
Mar 13, 2026	50.51	51.37	50.19	50.19	-0.63%	1100
Mar 12, 2026	52.68	52.68	52.68	52.68	0	0
Mar 11, 2026	53.31	53.31	53.31	53.31	0	0
Mar 10, 2026	53.48	53.48	53.48	53.48	0	0
Mar 09, 2026	51.30	51.30	51.30	51.30	0	0
Mar 06, 2026	52.80	52.80	52.80	52.80	0	0
Mar 05, 2026	55.23	55.23	55.23	55.23	0	0
Mar 04, 2026	56.13	56.13	56.13	56.13	0	0

Access /time_series data via our API — starting from the Basic plan and above.

UBS Solactive Global Pure Gold Miners UCITS ETF USD dis