Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.35 | 162.15 | 158.35 | 162.15 | 2.40% | 0 |
| Apr 01, 2026 | 162.25 | 162.90 | 162.25 | 162.90 | 0.40% | 0 |
| Mar 31, 2026 | 158.85 | 163.15 | 158.85 | 163.15 | 2.71% | 0 |
| Mar 30, 2026 | 154.35 | 160.10 | 154.35 | 160.10 | 3.73% | 0 |
| Mar 27, 2026 | 164.20 | 164.20 | 161.30 | 161.30 | -1.77% | 0 |
| Mar 26, 2026 | 162.40 | 163.90 | 162.40 | 163.90 | 0.92% | 0 |
| Mar 25, 2026 | 160 | 161.50 | 160 | 161.50 | 0.94% | 0 |
| Mar 24, 2026 | 156.90 | 158.50 | 156.90 | 158.50 | 1.02% | 0 |
| Mar 23, 2026 | 154.10 | 157.10 | 154.10 | 157.10 | 1.95% | 0 |
| Mar 20, 2026 | 156.10 | 157 | 156.10 | 157 | 0.58% | 0 |
| Mar 19, 2026 | 156.70 | 156.70 | 155.15 | 155.15 | -0.99% | 0 |
| Mar 18, 2026 | 157.65 | 157.65 | 155 | 155 | -1.68% | 0 |
| Mar 17, 2026 | 157.35 | 159.60 | 157.35 | 159.60 | 1.43% | 0 |
| Mar 16, 2026 | 157.35 | 157.45 | 157.35 | 157.45 | 0.06% | 0 |
| Mar 13, 2026 | 156.15 | 156.45 | 156.15 | 156.45 | 0.19% | 0 |
| Mar 12, 2026 | 159.25 | 159.25 | 157.20 | 157.20 | -1.29% | 0 |
| Mar 11, 2026 | 159.65 | 159.65 | 157.70 | 157.70 | -1.22% | 0 |
| Mar 10, 2026 | 159.35 | 160.70 | 159.35 | 160.70 | 0.85% | 0 |
| Mar 09, 2026 | 153.10 | 157.95 | 153.10 | 157.95 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.