Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.35 | 142.85 | 141.35 | 142.85 | 1.06% | 0 |
| Dec 15, 2025 | 141.40 | 144.15 | 141.40 | 144.15 | 1.94% | 0 |
| Dec 12, 2025 | 138.55 | 139.75 | 138.55 | 139.75 | 0.87% | 0 |
| Dec 11, 2025 | 137.80 | 141.85 | 137.80 | 141.85 | 2.94% | 0 |
| Dec 10, 2025 | 137.75 | 138.45 | 137.75 | 138.45 | 0.51% | 0 |
| Dec 09, 2025 | 143.40 | 145.15 | 143.40 | 145.15 | 1.22% | 0 |
| Dec 08, 2025 | 144.05 | 144.95 | 144.05 | 144.95 | 0.62% | 0 |
| Dec 05, 2025 | 141.85 | 145.75 | 141.85 | 145.75 | 2.75% | 0 |
| Dec 04, 2025 | 141.55 | 141.60 | 141.55 | 141.60 | 0.04% | 0 |
| Dec 03, 2025 | 141.70 | 143.30 | 141.70 | 143.30 | 1.13% | 0 |
| Dec 02, 2025 | 146.15 | 146.55 | 146.15 | 146.55 | 0.27% | 0 |
| Dec 01, 2025 | 151.05 | 151.05 | 148.15 | 148.15 | -1.92% | 0 |
| Nov 28, 2025 | 151.05 | 152.35 | 151.05 | 152.35 | 0.86% | 0 |
| Nov 27, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 0 |
| Nov 26, 2025 | 154.35 | 154.35 | 153.60 | 153.60 | -0.49% | 0 |
| Nov 25, 2025 | 154.85 | 155.65 | 154.85 | 155.65 | 0.52% | 0 |
| Nov 24, 2025 | 152.60 | 156.95 | 152.60 | 156.95 | 2.85% | 0 |
| Nov 21, 2025 | 150.65 | 152.80 | 150.65 | 152.80 | 1.43% | 0 |
| Nov 20, 2025 | 153.80 | 153.80 | 153.55 | 153.55 | -0.16% | 0 |
| Nov 19, 2025 | 153.85 | 153.85 | 151.60 | 151.60 | -1.46% | 0 |
| Nov 18, 2025 | 143.40 | 151.90 | 143.40 | 151.90 | 5.93% | 0 |
| Nov 17, 2025 | 120.70 | 143.75 | 120.70 | 143.75 | 19.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.