Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.35 | 22.35 | 21.90 | 21.95 | -1.79% | 55002 |
| Apr 01, 2026 | 22.20 | 22.75 | 22.15 | 22.30 | 0.45% | 118009 |
| Mar 31, 2026 | 21.80 | 22.20 | 21.60 | 22.10 | 1.38% | 190008 |
| Mar 30, 2026 | 22.40 | 22.40 | 22.05 | 22.10 | -1.34% | 61138 |
| Mar 27, 2026 | 22.45 | 22.50 | 22.10 | 22.10 | -1.56% | 64014 |
| Mar 26, 2026 | 22.40 | 22.50 | 22.10 | 22.50 | 0.45% | 187000 |
| Mar 25, 2026 | 22 | 22.40 | 21.95 | 22.30 | 1.36% | 139008 |
| Mar 24, 2026 | 22.60 | 22.60 | 21.95 | 22.10 | -2.21% | 120013 |
| Mar 23, 2026 | 21.70 | 22.70 | 21.70 | 22.30 | 2.76% | 210006 |
| Mar 20, 2026 | 21.75 | 21.95 | 21.55 | 21.85 | 0.46% | 113093 |
| Mar 19, 2026 | 22.25 | 22.40 | 21.75 | 22.20 | -0.22% | 161005 |
| Mar 18, 2026 | 21.95 | 22.30 | 21.85 | 22.05 | 0.46% | 187029 |
| Mar 17, 2026 | 21.30 | 22.40 | 21.20 | 21.85 | 2.58% | 269007 |
| Mar 16, 2026 | 21.30 | 22.80 | 21.30 | 21.30 | 0 | 139012 |
| Mar 13, 2026 | 20.85 | 20.95 | 20.75 | 20.90 | 0.24% | 132001 |
| Mar 12, 2026 | 21.20 | 21.35 | 20.85 | 20.90 | -1.42% | 75104 |
| Mar 11, 2026 | 21.20 | 21.55 | 21.10 | 21.35 | 0.71% | 39049 |
| Mar 10, 2026 | 20.70 | 21.45 | 20.70 | 21.30 | 2.90% | 120005 |
| Mar 09, 2026 | 20.75 | 21.25 | 20 | 21.25 | 2.41% | 245048 |
| Mar 06, 2026 | 21 | 21.20 | 20.80 | 21.20 | 0.95% | 78054 |
| Mar 05, 2026 | 21 | 21.75 | 20.90 | 21.05 | 0.24% | 96004 |
| Mar 04, 2026 | 21.50 | 21.50 | 20.80 | 21.15 | -1.63% | 188006 |
| Mar 03, 2026 | 21.75 | 21.85 | 21.45 | 21.85 | 0.46% | 164008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.