Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 317 | 318.15 | 316.85 | 317.90 | 0.28% | 2969 |
| May 08, 2025 | 316.45 | 316.45 | 315.15 | 315.60 | -0.27% | 332 |
| May 07, 2025 | 314.80 | 314.80 | 313.40 | 313.80 | -0.32% | 346 |
| May 06, 2025 | 314.70 | 314.80 | 314.15 | 314.80 | 0.03% | 618 |
| May 05, 2025 | 315.25 | 315.90 | 314.50 | 315.90 | 0.21% | 5071 |
| May 02, 2025 | 311.85 | 314.85 | 311.50 | 314.85 | 0.96% | 1459 |
| Apr 30, 2025 | 309.25 | 309.25 | 305.25 | 308.65 | -0.19% | 491 |
| Apr 29, 2025 | 308.10 | 308.35 | 307.75 | 308.05 | -0.02% | 369 |
| Apr 28, 2025 | 308.85 | 309.50 | 308.40 | 308.40 | -0.15% | 257 |
| Apr 25, 2025 | 307.95 | 307.95 | 306.35 | 307.60 | -0.11% | 478 |
| Apr 24, 2025 | 302.95 | 305.65 | 302.65 | 305.65 | 0.89% | 1774 |
| Apr 23, 2025 | 303.15 | 306.40 | 302.90 | 304.30 | 0.38% | 1364 |
| Apr 22, 2025 | 294.85 | 298.85 | 294.85 | 298.85 | 1.36% | 1194 |
| Apr 17, 2025 | 295.50 | 296.55 | 294.85 | 295.80 | 0.10% | 2845 |
| Apr 16, 2025 | 293.85 | 296.45 | 293.30 | 296.45 | 0.88% | 1424 |
| Apr 15, 2025 | 293.80 | 296.75 | 293.15 | 296.75 | 1.00% | 717 |
| Apr 14, 2025 | 292 | 293.20 | 291.30 | 292.90 | 0.31% | 561 |
| Apr 11, 2025 | 288.70 | 288.70 | 283.70 | 286.30 | -0.83% | 3404 |