Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.89 | 61.11 | 59.36 | 60.69 | 1.34% | 366900 |
| Dec 15, 2025 | 59.58 | 60.46 | 59.05 | 60.11 | 0.89% | 354600 |
| Dec 12, 2025 | 58.40 | 60.07 | 58.01 | 59.29 | 1.52% | 403300 |
| Dec 11, 2025 | 56.50 | 58.40 | 56.48 | 58.31 | 3.20% | 367500 |
| Dec 10, 2025 | 55.63 | 56.52 | 55.12 | 56.26 | 1.13% | 519600 |
| Dec 09, 2025 | 56.34 | 56.67 | 55.65 | 55.77 | -1.01% | 287500 |
| Dec 08, 2025 | 56.65 | 57 | 55.68 | 56.36 | -0.51% | 236400 |
| Dec 05, 2025 | 56.54 | 57.68 | 56.02 | 56.99 | 0.80% | 300000 |
| Dec 04, 2025 | 58.31 | 59.13 | 57.52 | 57.72 | -1.01% | 335100 |
| Dec 03, 2025 | 57.50 | 58.40 | 57.47 | 58.06 | 0.97% | 347000 |
| Dec 02, 2025 | 58.38 | 58.50 | 57.11 | 57.34 | -1.78% | 222100 |
| Dec 01, 2025 | 58.36 | 59.32 | 57.84 | 58.14 | -0.38% | 290500 |
| Nov 28, 2025 | 58.94 | 59.18 | 58.13 | 58.60 | -0.58% | 127400 |
| Nov 26, 2025 | 58.25 | 59.14 | 58.25 | 58.49 | 0.41% | 247900 |
| Nov 25, 2025 | 57.50 | 59.37 | 57.50 | 58.82 | 2.30% | 237000 |
| Nov 24, 2025 | 57.12 | 57.57 | 56.55 | 57.50 | 0.67% | 400600 |
| Nov 21, 2025 | 55.09 | 58.18 | 55.09 | 57.77 | 4.86% | 432000 |
| Nov 20, 2025 | 55 | 56 | 54.22 | 54.86 | -0.25% | 377200 |
| Nov 19, 2025 | 55.33 | 55.98 | 54.56 | 55 | -0.60% | 359100 |
| Nov 18, 2025 | 54.52 | 55.45 | 54.47 | 55.27 | 1.38% | 286000 |
| Nov 17, 2025 | 55.88 | 55.88 | 54.62 | 54.78 | -1.97% | 301200 |
Access
/time_series
data via our API — starting from the
Basic plan.