Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 24m
Main market

STOCKS is currently active.
Closing in 24 minutes

15:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

STP

ASX
0.20999999 AUD
0.005
2.33%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.20999999
0.21500000
Previous close
0.21500000
Open
0.21500000
Access this stock data via API
Subscribe
Step One Clothing Limited
0.21
0.01
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.21500000 0.21500000 0.20999999 0.20999999 -2.33% 83392
Apr 01, 2026 0.22000000 0.22000000 0.21500000 0.21500000 -2.27% 118414
Mar 31, 2026 0.21500000 0.22000000 0.21500000 0.21500000 0 26964
Mar 30, 2026 0.21500000 0.23000000 0.21500000 0.21500000 0 142883
Mar 27, 2026 0.21500000 0.22000000 0.21500000 0.21500000 0 465868
Mar 26, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 980
Mar 25, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 18824
Mar 24, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 42000
Mar 23, 2026 0.22000000 0.22000000 0.20500000 0.20500000 -6.82% 108099
Mar 20, 2026 0.22000000 0.22000000 0.20500000 0.22000000 0 265308
Mar 19, 2026 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 161828
Mar 18, 2026 0.20999999 0.21500000 0.20999999 0.20999999 0 87227
Mar 17, 2026 0.20500000 0.22000000 0.20500000 0.20500000 0 283785
Mar 16, 2026 0.20999999 0.22000000 0.19499999 0.20000000 -4.76% 931304
Mar 13, 2026 0.20500000 0.22499999 0.20500000 0.20999999 2.44% 79316
Mar 12, 2026 0.20500000 0.20999999 0.20000000 0.20500000 0 354369
Mar 11, 2026 0.20999999 0.22000000 0.20500000 0.20500000 -2.38% 251549
Mar 10, 2026 0.22499999 0.22499999 0.20999999 0.22000000 -2.22% 251519
Mar 09, 2026 0.22000000 0.22000000 0.21500000 0.22000000 0 242603
Mar 06, 2026 0.22499999 0.23000000 0.21500000 0.22499999 0 139237
Mar 05, 2026 0.23000000 0.23500000 0.22499999 0.23000000 0 170794
Mar 04, 2026 0.23999999 0.23999999 0.22000000 0.23000000 -4.17% 486618
Mar 03, 2026 0.25999999 0.25999999 0.22499999 0.24500000 -5.77% 365613
Mar 02, 2026 0.27000001 0.27000001 0.25999999 0.26499999 -1.85% 65290
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 days 1 hour 24 minutes
Main market opens in 4 days 4 hours 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).