Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.67000002 | 0.69000000 | 0.66000003 | 0.67000002 | 0 | 632229 |
| Jun 20, 2025 | 0.65499997 | 0.68500000 | 0.65499997 | 0.67000002 | 2.29% | 460279 |
| Jun 19, 2025 | 0.66500002 | 0.67000002 | 0.63999999 | 0.64499998 | -3.01% | 197237 |
| Jun 18, 2025 | 0.66500002 | 0.69000000 | 0.66000003 | 0.66500002 | 0 | 300395 |
| Jun 17, 2025 | 0.68000001 | 0.69000000 | 0.66000003 | 0.67500001 | -0.74% | 389437 |
| Jun 16, 2025 | 0.67500001 | 0.68000001 | 0.66000003 | 0.68000001 | 0.74% | 270735 |
| Jun 13, 2025 | 0.69999999 | 0.70999998 | 0.64499998 | 0.66500002 | -5.00% | 464925 |
| Jun 12, 2025 | 0.70999998 | 0.71499997 | 0.67500001 | 0.70999998 | 0 | 369728 |
| Jun 11, 2025 | 0.67000002 | 0.72000003 | 0.66000003 | 0.69499999 | 3.73% | 583653 |
| Jun 10, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 230272 |
| Jun 06, 2025 | 0.71499997 | 0.71499997 | 0.67000002 | 0.67500001 | -5.59% | 242526 |
| Jun 05, 2025 | 0.72500002 | 0.72500002 | 0.68500000 | 0.69000000 | -4.83% | 673979 |
| Jun 04, 2025 | 0.69999999 | 0.75 | 0.67500001 | 0.72500002 | 3.57% | 566539 |
| Jun 03, 2025 | 0.70999998 | 0.70999998 | 0.63749999 | 0.69999999 | -1.41% | 261657 |
| Jun 02, 2025 | 0.74500000 | 0.74500000 | 0.68000001 | 0.71499997 | -4.03% | 879126 |
| May 30, 2025 | 0.75999999 | 0.76499999 | 0.73000002 | 0.74500000 | -1.97% | 517140 |
| May 29, 2025 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 139074 |
| May 28, 2025 | 0.77999997 | 0.78500003 | 0.76499999 | 0.76499999 | -1.92% | 206175 |
| May 27, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 53094 |
| May 26, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76499999 | -3.16% | 125699 |
| May 23, 2025 | 0.77999997 | 0.81000000 | 0.77499998 | 0.81000000 | 3.85% | 148672 |