Dorman Products Inc. (RAB) - Historical data, historical prices

opens in 1d 8h 37m

89 EUR

Last update Apr 17, 8:13 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Dorman Products Inc.

89.00

Date	Open	High	Low	Close
Apr 17, 2026	89	89	89	89
Apr 16, 2026	89	89	89	89
Apr 15, 2026	92	92	92	92
Apr 14, 2026	92	92	92	92
Apr 13, 2026	91.50	91.50	91.50	91.50
Apr 10, 2026	92.50	92.50	92.50	92.50
Apr 09, 2026	89.50	89.50	89.50	89.50
Apr 08, 2026	87.50	87.50	87.50	87.50
Apr 07, 2026	86	86	86	86
Apr 02, 2026	89	89	89	89
Apr 01, 2026	89	89	89	89
Mar 31, 2026	89	89	89	89
Mar 30, 2026	89.50	89.50	89.50	89.50
Mar 27, 2026	91.50	91.50	91.50	91.50
Mar 26, 2026	91.50	91.50	91.50	91.50
Mar 25, 2026	90	90	90	90
Mar 24, 2026	89	89	89	89
Mar 23, 2026	86.50	86.50	86.50	86.50
Mar 20, 2026	87	87	87	87
Mar 19, 2026	87	87	87	87

Access /time_series data via our API — starting from the Basic plan and above.

Dorman Products Inc.