Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 2m
Market closed

Pre-market opens in 16 hours 32 minutes
Main market opens in 22 hours 2 minutes

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P0G

FSX
0.0024999999 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.00050000002
0.0024999999
Previous close
0.0024999999
Open
0.00050000002
Access this stock data via API
Subscribe
Stock Trend Capital Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.00050000002 0.0024999999 0.00050000002 0.0024999999 400.00% 2500
Apr 01, 2026 0.0035000001 0.0035000001 0.0024999999 0.0024999999 -28.57% 2500
Mar 31, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2500
Mar 30, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 27, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 26, 2026 0.0040000002 0.0055000000 0.0040000002 0.0055000000 37.50% 0
Mar 25, 2026 0.0070000002 0.0070000002 0.0024999999 0.0024999999 -64.29% 0
Mar 24, 2026 0.0040000002 0.0089999996 0.0040000002 0.0089999996 125.00% 308343
Mar 23, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 20, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 3200
Mar 19, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 18, 2026 0.0040000002 0.0089999996 0.0024999999 0.0024999999 -37.50% 3200
Mar 17, 2026 0.0040000002 0.0040000002 0.0024999999 0.0024999999 -37.50% 2685
Mar 16, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 13, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 468086
Mar 12, 2026 0.0040000002 0.0055000000 0.0040000002 0.0055000000 37.50% 468086
Mar 11, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 10, 2026 0.0040000002 0.0099999998 0.0040000002 0.0099999998 150.00% 468086
Mar 09, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 06, 2026 0.0040000002 0.0055000000 0.0040000002 0.0055000000 37.50% 65400
Mar 05, 2026 0.0040000002 0.0055000000 0.0040000002 0.0055000000 37.50% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 31 minutes

17:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).