Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TKK

FSX
18.70000 EUR
0.2
1.06%
Last update May 29, 8:03 AM CEST
Main market
Day range
18.70000
18.70000
Previous close
18.90000
Open
18.70000
Access this stock data via API
Subscribe
Taisei Corporation Unsponsored ADR
18.70
0.20
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 18.70 18.70 18.70 18.70 0 0
May 28, 2026 18.90 18.90 18.90 18.90 0 0
May 27, 2026 18.80 18.80 18.80 18.80 0 0
May 26, 2026 19.70 19.70 19.70 19.70 0 500
May 25, 2026 19.10 19.10 19.10 19.10 0 0
May 22, 2026 17.70 17.70 17.70 17.70 0 0
May 21, 2026 17.80 17.80 17.80 17.80 0 0
May 20, 2026 18.10 18.10 18.10 18.10 0 0
May 19, 2026 19 19 19 19 0 0
May 18, 2026 18.60 18.60 18.60 18.60 0 500
May 15, 2026 19.20 19.20 19.20 19.20 0 0
May 14, 2026 20.80 20.80 20.80 20.80 0 0
May 13, 2026 23 23 23 23 0 0
May 12, 2026 24 24 24 24 0 500
May 11, 2026 22.80 22.80 22.80 22.80 0 500
May 08, 2026 22.20 22.20 22.20 22.20 0 500
May 07, 2026 22.60 22.60 22.60 22.60 0 0
May 06, 2026 22 22 22 22 0 0
May 05, 2026 21.60 21.60 21.60 21.60 0 500
May 04, 2026 21.60 21.60 21.60 21.60 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 16 minutes

19:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).