Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.90 | 31.20 | 29.80 | 30 | -2.91% | 71703 |
| Apr 01, 2026 | 34.10 | 34.90 | 30 | 30.60 | -10.26% | 279938 |
| Mar 31, 2026 | 35 | 35.90 | 34.50 | 35.10 | 0.29% | 16958 |
| Mar 30, 2026 | 36.90 | 37 | 33.70 | 35 | -5.15% | 39074 |
| Mar 27, 2026 | 34.80 | 35.40 | 34 | 35.20 | 1.15% | 10402 |
| Mar 26, 2026 | 35.10 | 35.50 | 33.80 | 35.40 | 0.85% | 86391 |
| Mar 25, 2026 | 36 | 36.50 | 35 | 35.40 | -1.67% | 10870 |
| Mar 24, 2026 | 37.40 | 37.40 | 35.90 | 35.90 | -4.01% | 8632 |
| Mar 23, 2026 | 35 | 37.40 | 34.30 | 36.90 | 5.43% | 27174 |
| Mar 20, 2026 | 36.20 | 37.30 | 36 | 36.20 | 0 | 5134 |
| Mar 19, 2026 | 37 | 37.40 | 35.70 | 36.20 | -2.16% | 19442 |
| Mar 18, 2026 | 37.60 | 38.50 | 36.10 | 37 | -1.60% | 22182 |
| Mar 17, 2026 | 38.90 | 39.30 | 37.60 | 37.60 | -3.34% | 30061 |
| Mar 16, 2026 | 39.90 | 39.90 | 37.60 | 38.60 | -3.26% | 31550 |
| Mar 13, 2026 | 41.10 | 41.10 | 39.70 | 40 | -2.68% | 9367 |
| Mar 12, 2026 | 41.20 | 41.30 | 40.60 | 41.10 | -0.24% | 10059 |
| Mar 11, 2026 | 41.30 | 41.60 | 41.20 | 41.50 | 0.48% | 3620 |
| Mar 10, 2026 | 40.60 | 42.50 | 40.60 | 41.50 | 2.22% | 10316 |
| Mar 09, 2026 | 39.70 | 40.90 | 39.20 | 40.90 | 3.02% | 12069 |
| Mar 06, 2026 | 41.30 | 41.40 | 40.60 | 40.60 | -1.69% | 12803 |
| Mar 05, 2026 | 41.30 | 41.60 | 39.70 | 40.90 | -0.97% | 27205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.