Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Dec 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Dec 11, 2025 | 17.07 | 17.07 | 16.81 | 16.81 | -1.48% | 250 |
| Dec 10, 2025 | 17.23 | 17.27 | 17.07 | 17.07 | -0.95% | 425 |
| Dec 09, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Dec 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Dec 05, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Dec 04, 2025 | 16.82 | 17.89 | 16.82 | 17.89 | 6.40% | 80 |
| Dec 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 02, 2025 | 16.71 | 16.71 | 16.47 | 16.47 | -1.45% | 110 |
| Dec 01, 2025 | 17.16 | 17.16 | 16.97 | 16.99 | -1.01% | 1240 |
| Nov 28, 2025 | 17.05 | 17.58 | 16.94 | 17.47 | 2.51% | 6537 |
| Nov 27, 2025 | 16.96 | 17.14 | 16.86 | 17.14 | 1.06% | 256 |
| Nov 26, 2025 | 16.83 | 16.85 | 16.31 | 16.34 | -2.89% | 2735 |
| Nov 25, 2025 | 14.88 | 15.91 | 14.88 | 15.91 | 6.94% | 16 |
| Nov 24, 2025 | 14.69 | 14.88 | 14.69 | 14.88 | 1.27% | 2000 |
| Nov 21, 2025 | 14.22 | 14.69 | 14.22 | 14.69 | 3.30% | 25 |
| Nov 20, 2025 | 14.43 | 14.69 | 14.40 | 14.69 | 1.80% | 5200 |
| Nov 19, 2025 | 14.65 | 14.65 | 14.43 | 14.43 | -1.52% | 4000 |
| Nov 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Nov 17, 2025 | 13.90 | 14.65 | 13.90 | 14.65 | 5.41% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.