Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 26m
Market closed

Pre-market opens in 1 day 2 hours 56 minutes
Main market opens in 1 day 8 hours 26 minutes

01:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2SV

MUNICH
22.49000 EUR
0.3
1.32%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
22.49000
22.49000
Previous close
22.79000
Open
22.49000
Access this stock data via API
Subscribe
ZIM Integrated Shipping Services Ltd.
22.49
0.30
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.49 22.49 22.49 22.49 0 0
Apr 01, 2026 22.79 22.79 22.79 22.79 0 0
Mar 31, 2026 22.79 22.79 22.79 22.79 0 0
Mar 30, 2026 22.62 22.79 22.62 22.79 0.75% 3
Mar 27, 2026 22.74 22.74 22.62 22.62 -0.51% 100
Mar 26, 2026 22.74 22.74 22.74 22.74 0 0
Mar 25, 2026 22.74 22.74 22.74 22.74 0 0
Mar 24, 2026 22.31 22.31 22.31 22.31 0 0
Mar 23, 2026 22.13 22.13 22.13 22.13 0 0
Mar 20, 2026 23.29 23.29 23.29 23.29 0 0
Mar 19, 2026 23.74 23.74 23.74 23.74 0 0
Mar 18, 2026 23.74 23.74 23.74 23.74 0 0
Mar 17, 2026 23.35 23.35 23.35 23.35 0 0
Mar 16, 2026 23.90 23.90 23.90 23.90 0 0
Mar 13, 2026 24.19 24.19 24.19 24.19 0 0
Mar 12, 2026 24.33 24.33 24.33 24.33 0 0
Mar 11, 2026 24.75 24.75 24.75 24.75 0 0
Mar 10, 2026 24.62 24.62 24.62 24.62 0 0
Mar 09, 2026 24.14 24.14 24.14 24.14 0 0
Mar 06, 2026 24.60 24.60 24.60 24.60 0 0
Mar 05, 2026 24.60 24.60 24.60 24.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 57 minutes

07:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).