Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Sep 09, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 10 |
| Sep 08, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Sep 05, 2025 | 11.40 | 11.44 | 11.40 | 11.44 | 0.37% | 3850 |
| Sep 04, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Sep 03, 2025 | 11.67 | 11.71 | 11.67 | 11.71 | 0.33% | 40 |
| Sep 02, 2025 | 11.73 | 11.73 | 11.56 | 11.56 | -1.42% | 15 |
| Sep 01, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Aug 29, 2025 | 11.98 | 11.98 | 11.76 | 11.76 | -1.84% | 70 |
| Aug 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Aug 27, 2025 | 12.31 | 12.49 | 12.31 | 12.49 | 1.46% | 4200 |
| Aug 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Aug 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Aug 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Aug 21, 2025 | 13.04 | 13.04 | 12.77 | 12.77 | -2.10% | 300 |
| Aug 20, 2025 | 13.53 | 13.53 | 12.20 | 13.03 | -3.71% | 294 |
| Aug 19, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Aug 15, 2025 | 14.72 | 14.72 | 14.10 | 14.10 | -4.21% | 250 |
| Aug 14, 2025 | 15.03 | 15.23 | 15.03 | 15.23 | 1.34% | 40 |
| Aug 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Aug 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Aug 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |