Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.43 | 11.43 | 11.26 | 11.26 | -1.52% | 50 |
| Oct 09, 2025 | 11.63 | 11.72 | 11.63 | 11.72 | 0.81% | 1000 |
| Oct 08, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Oct 07, 2025 | 11.76 | 11.76 | 11.61 | 11.61 | -1.29% | 145 |
| Oct 06, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Oct 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Oct 02, 2025 | 11.64 | 11.75 | 11.64 | 11.67 | 0.31% | 1380 |
| Oct 01, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Sep 30, 2025 | 11.66 | 11.66 | 11.53 | 11.53 | -1.11% | 200 |
| Sep 29, 2025 | 11.99 | 11.99 | 11.68 | 11.68 | -2.62% | 50 |
| Sep 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Sep 25, 2025 | 12.38 | 12.38 | 11.99 | 11.99 | -3.13% | 1600 |
| Sep 24, 2025 | 12.28 | 12.38 | 12.28 | 12.38 | 0.80% | 380 |
| Sep 23, 2025 | 12.29 | 12.30 | 12.29 | 12.30 | 0.05% | 200 |
| Sep 22, 2025 | 12.36 | 12.36 | 12.10 | 12.29 | -0.52% | 700 |
| Sep 19, 2025 | 12.83 | 12.83 | 12.38 | 12.38 | -3.49% | 1420 |
| Sep 18, 2025 | 12.61 | 12.76 | 12.59 | 12.59 | -0.19% | 440 |
| Sep 17, 2025 | 12.31 | 12.35 | 12.31 | 12.34 | 0.29% | 159 |
| Sep 16, 2025 | 12.49 | 12.53 | 12.49 | 12.53 | 0.30% | 150 |
| Sep 15, 2025 | 11.78 | 12.40 | 11.78 | 12.40 | 5.33% | 100 |