Emera Inc. Preferred Stock, 4.91% Perpetual (EMA.PR.B) - Historical data, historical prices

16.70000 CAD

Last update May 22, 3:49 PM EDT

Main market

Day range

16.70000

Previous close

16.70000

Open

16.70000

Access this stock data via API

Emera Inc. Preferred Stock, 4.91% Perpetual

16.70

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	16.70	16.70	16.70	16.70	0	0
May 23, 2025	16.70	16.70	16.70	16.70	0	0
May 22, 2025	16.72	16.72	16.70	16.70	-0.12%	14900
May 21, 2025	16.75	16.75	16.75	16.75	0	0
May 20, 2025	16.55	16.75	16.55	16.75	1.21%	3245
May 16, 2025	16.51	16.56	16.49	16.55	0.24%	15960
May 15, 2025	16.89	16.89	16.89	16.89	0	100
May 14, 2025	16.81	16.81	16.80	16.80	-0.06%	12800
May 13, 2025	16.88	17	16.70	16.95	0.41%	26975
May 12, 2025	16.75	16.75	16.75	16.75	0	2700
May 09, 2025	16.80	16.80	16.80	16.80	0	200
May 08, 2025	16.75	16.75	16.75	16.75	0	2000
May 07, 2025	16.56	16.56	16.54	16.54	-0.12%	1820
May 06, 2025	16.60	16.60	16.60	16.60	0	400
May 05, 2025	16.51	16.84	16.51	16.84	2.00%	275
May 02, 2025	16.50	16.50	16.50	16.50	0	0
May 01, 2025	16.49	16.55	16.49	16.50	0.06%	2800
Apr 30, 2025	16.47	16.50	16.45	16.47	0	5022
Apr 29, 2025	16.40	16.40	16.40	16.40	0	0
Apr 28, 2025	16.40	16.40	16.40	16.40	0	200