BNP Paribas FTSE EPRA Nareit Global CTB ETF (ESAD) - Historical data, historical prices

8.58200 EUR

0.073

0.86%

Last update May 12, 8:47 AM CEST

Main market

Day range

8.58200

8.58200

8.58200

Previous close

8.50900

Open

8.58200

Access this ETF data via API

BNP Paribas FTSE EPRA Nareit Global CTB ETF

8.58

0.07

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	8.58	8.58	8.58	8.58	0	0
May 09, 2025	8.51	8.51	8.51	8.51	0	0
May 08, 2025	8.51	8.51	8.51	8.51	0	0
May 07, 2025	8.48	8.48	8.48	8.48	0	0
May 06, 2025	8.48	8.48	8.48	8.48	0	0
May 05, 2025	8.46	8.46	8.46	8.46	0	0
May 02, 2025	8.45	8.46	8.45	8.46	0.08%	0
Apr 30, 2025	8.27	8.27	8.27	8.27	0	0
Apr 29, 2025	8.27	8.27	8.27	8.27	0	0
Apr 28, 2025	8.27	8.27	8.27	8.27	0	0
Apr 25, 2025	8.27	8.27	8.27	8.27	-0.01%	0
Apr 24, 2025	8.27	8.27	8.24	8.24	-0.38%	0
Apr 23, 2025	8.27	8.27	8.27	8.27	0	0
Apr 22, 2025	8.10	8.10	8.10	8.10	0	0
Apr 17, 2025	8.10	8.10	8.10	8.10	0	0
Apr 16, 2025	8.07	8.07	8.07	8.07	0	0
Apr 15, 2025	7.96	8.09	7.96	8.09	1.54%	0
Apr 14, 2025	7.95	7.95	7.95	7.95	0	0