PQ9

XSTU
0.20800000 EUR
0.004
1.89%
Last update Dec 3, 9:31 PM CET
Main market
Day range
0.20800000
0.20800000
Previous close
0.21200000
Open
0.20800000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.21
0.00
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Dec 11, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Dec 10, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Dec 09, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Dec 08, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Dec 05, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Dec 04, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Dec 03, 2025 0.20999999 0.20999999 0.20600000 0.20600000 -1.90% 0
Dec 02, 2025 0.21200000 0.21200000 0.20400000 0.20400000 -3.77% 0
Dec 01, 2025 0.20999999 0.20999999 0.20400000 0.20400000 -2.86% 0
Nov 28, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Nov 27, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Nov 26, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Nov 25, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Nov 24, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Nov 21, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Nov 20, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Nov 19, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Nov 18, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Nov 17, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 6 minutes

11:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).