Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Apr 22, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Apr 21, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Apr 20, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Apr 17, 2026 | 0.22000000 | 0.22400001 | 0.22000000 | 0.22400001 | 1.82% | 0 |
| Apr 16, 2026 | 0.21799999 | 0.22200000 | 0.21799999 | 0.22200000 | 1.83% | 0 |
| Apr 15, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 14, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 13, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 10, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 09, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 08, 2026 | 0.21200000 | 0.21799999 | 0.21200000 | 0.21799999 | 2.83% | 0 |
| Apr 07, 2026 | 0.24200000 | 0.24200000 | 0.20999999 | 0.21200000 | -12.40% | 5000 |
| Apr 02, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Apr 01, 2026 | 0.20999999 | 0.24200000 | 0.20999999 | 0.24200000 | 15.24% | 0 |
| Mar 31, 2026 | 0.22400001 | 0.23999999 | 0.22400001 | 0.23999999 | 7.14% | 0 |
| Mar 30, 2026 | 0.22400001 | 0.25 | 0.22400001 | 0.22400001 | 0 | 0 |
| Mar 27, 2026 | 0.22200000 | 0.25 | 0.22200000 | 0.25 | 12.61% | 0 |
| Mar 26, 2026 | 0.22800000 | 0.25 | 0.22600000 | 0.25 | 9.65% | 0 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 24, 2026 | 0.21600001 | 0.25 | 0.21600001 | 0.25 | 15.74% | 0 |
| Mar 23, 2026 | 0.21799999 | 0.25 | 0.21400000 | 0.25 | 14.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.