Bank Mandiri (Persero) Tbk. (PQ9) - Historical data, historical prices

United States

closes in 3h 31m

0.19499999 EUR

0.002

1.04%

Last update Jul 21, 9:46 PM CEST

Market closed

Day range

0.19499999

0.19300000

0.20400000

Previous close

0.19300000

Open

0.20400000

Access this stock data via API

Bank Mandiri (Persero) Tbk.

0.19

0.00

1.04%

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2026	0.20400000	0.20400000	0.19300000	0.19499999	-4.41%	0
Jul 20, 2026	0.20200001	0.20400000	0.19100000	0.19300000	-4.46%	0
Jul 17, 2026	0.20200001	0.20400000	0.19900000	0.19900000	-1.49%	0
Jul 16, 2026	0.19200000	0.19300000	0.18300000	0.18500000	-3.65%	0
Jul 15, 2026	0.19100000	0.20600000	0.18000001	0.18000001	-5.76%	0
Jul 14, 2026	0.18900000	0.20600000	0.18000001	0.18000001	-4.76%	0
Jul 13, 2026	0.21200000	0.21200000	0.18099999	0.18099999	-14.62%	12000
Jul 10, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Jul 09, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Jul 08, 2026	0.18099999	0.18099999	0.18000001	0.18000001	-0.55%	0
Jul 07, 2026	0.18099999	0.18400000	0.18000001	0.18000001	-0.55%	0
Jul 06, 2026	0.17700000	0.18099999	0.17700000	0.18000001	1.69%	0
Jul 03, 2026	0.17500000	0.18099999	0.17000000	0.17100000	-2.29%	0
Jul 02, 2026	0.17200001	0.17800000	0.16500001	0.16500001	-4.07%	0
Jul 01, 2026	0.17200001	0.19599999	0.16200000	0.16200000	-5.81%	0
Jun 30, 2026	0.17600000	0.17700000	0.16300000	0.16400000	-6.82%	0
Jun 29, 2026	0.17900001	0.18099999	0.16900000	0.17100000	-4.47%	0
Jun 26, 2026	0.17700000	0.20200001	0.17000000	0.17100000	-3.39%	0
Jun 25, 2026	0.17700000	0.20200001	0.15899999	0.17200001	-2.82%	0
Jun 24, 2026	0.17200001	0.20200001	0.17000000	0.17000000	-1.16%	0
Jun 23, 2026	0.17800000	0.20200001	0.17700000	0.17800000	0	0
Jun 22, 2026	0.18300000	0.20200001	0.18200000	0.20200001	10.38%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Mandiri (Persero) Tbk.