Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Dec 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 09, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 05, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 04, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Dec 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Dec 02, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Dec 01, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Nov 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Nov 26, 2025 | 7.12 | 7.31 | 7.12 | 7.31 | 2.64% | 547 |
| Nov 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Nov 24, 2025 | 6.66 | 6.66 | 6.65 | 6.65 | -0.21% | 2000 |
| Nov 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Nov 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 19, 2025 | 6.84 | 7.08 | 6.84 | 7.08 | 3.48% | 1000 |
| Nov 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Nov 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.