Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.01 | 2.18 | 1.81 | 1.81 | -9.95% | 52152 |
| May 12, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | -2.56% | 3950 |
| May 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 150 |
| May 08, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 07, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 06, 2025 | 2.04 | 2.16 | 1.97 | 1.97 | -3.43% | 4319 |
| May 05, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 02, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 01, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Apr 30, 2025 | 2.09 | 2.10 | 1.92 | 1.92 | -8.13% | 5028 |
| Apr 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Apr 28, 2025 | 2 | 2 | 1.98 | 1.98 | -1% | 13400 |
| Apr 25, 2025 | 1.97 | 2.19 | 1.91 | 1.98 | 0.51% | 17294 |
| Apr 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 22, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 1.05% | 1325 |
| Apr 21, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 18, 2025 | 2 | 2 | 2 | 2 | 0 | 763 |
| Apr 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 250 |
| Apr 15, 2025 | 1.94 | 1.99 | 1.92 | 1.99 | 2.58% | 5239 |