Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.33 | 15.33 | 15.29 | 15.29 | -0.26% | 2 |
| Dec 16, 2025 | 15.41 | 15.55 | 15.20 | 15.29 | -0.78% | 1638952 |
| Dec 15, 2025 | 15.17 | 15.42 | 15.14 | 15.20 | 0.20% | 9652 |
| Dec 12, 2025 | 14.94 | 15.29 | 14.83 | 15.25 | 2.04% | 4780 |
| Dec 11, 2025 | 15.14 | 15.19 | 14.82 | 14.82 | -2.11% | 976 |
| Dec 10, 2025 | 15.07 | 15.10 | 14.83 | 14.86 | -1.39% | 388 |
| Dec 09, 2025 | 15.01 | 15.28 | 14.74 | 15.03 | 0.13% | 36022 |
| Dec 08, 2025 | 15.22 | 15.25 | 15 | 15.08 | -0.92% | 5639 |
| Dec 05, 2025 | 15.37 | 15.51 | 15.17 | 15.22 | -0.98% | 930 |
| Dec 04, 2025 | 15.24 | 15.41 | 15.04 | 15.33 | 0.58% | 1025 |
| Dec 03, 2025 | 15.36 | 15.66 | 15.08 | 15.15 | -1.38% | 16619 |
| Dec 02, 2025 | 15.87 | 16.03 | 15.45 | 15.45 | -2.65% | 2590 |
| Dec 01, 2025 | 16.05 | 16.12 | 15.78 | 15.90 | -0.93% | 2679 |
| Nov 28, 2025 | 16.02 | 16.20 | 16.01 | 16.14 | 0.74% | 572 |
| Nov 26, 2025 | 15.80 | 16 | 15.68 | 15.99 | 1.20% | 507 |
| Nov 25, 2025 | 15.94 | 16.07 | 15.83 | 15.83 | -0.69% | 1331 |
| Nov 24, 2025 | 15.72 | 15.91 | 15.53 | 15.70 | -0.13% | 2640 |
| Nov 21, 2025 | 15.94 | 16 | 15.67 | 15.76 | -1.12% | 8767 |
| Nov 20, 2025 | 15.78 | 16.08 | 15.75 | 15.91 | 0.83% | 7617 |
| Nov 19, 2025 | 16.16 | 16.33 | 15.74 | 15.79 | -2.28% | 5151 |
| Nov 18, 2025 | 16.34 | 16.50 | 16.14 | 16.50 | 0.98% | 1503 |
Access
/time_series
data via our API — starting from the
Basic plan.