Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.37 | 17.80 | 17.02 | 17.10 | -1.55% | 3796 |
| Apr 16, 2026 | 17.15 | 17.55 | 17.15 | 17.36 | 1.22% | 1831 |
| Apr 15, 2026 | 17.40 | 18.03 | 17.20 | 17.34 | -0.34% | 4407 |
| Apr 14, 2026 | 17.79 | 17.99 | 17.23 | 17.65 | -0.78% | 4198 |
| Apr 13, 2026 | 18.60 | 19 | 17.36 | 17.36 | -6.65% | 4543 |
| Apr 10, 2026 | 18.58 | 18.99 | 18.19 | 18.63 | 0.27% | 4759 |
| Apr 09, 2026 | 18.31 | 18.83 | 18.20 | 18.74 | 2.35% | 12698 |
| Apr 08, 2026 | 17.77 | 18.27 | 17.63 | 18.25 | 2.70% | 7155 |
| Apr 07, 2026 | 17.66 | 18.25 | 17.46 | 17.53 | -0.76% | 559 |
| Apr 02, 2026 | 17.75 | 17.99 | 17.11 | 17.76 | 0.06% | 1510 |
| Apr 01, 2026 | 17.65 | 17.76 | 17.12 | 17.70 | 0.27% | 24128 |
| Mar 31, 2026 | 18.77 | 18.77 | 17.35 | 17.44 | -7.08% | 3161 |
| Mar 30, 2026 | 17.01 | 17.87 | 17.01 | 17.51 | 2.94% | 1497 |
| Mar 27, 2026 | 17.60 | 17.76 | 17.02 | 17.21 | -2.21% | 1128 |
| Mar 26, 2026 | 17.44 | 17.93 | 17.31 | 17.39 | -0.29% | 426 |
| Mar 25, 2026 | 17.50 | 17.96 | 17.40 | 17.48 | -0.11% | 1177 |
| Mar 24, 2026 | 17.90 | 17.90 | 17.02 | 17.47 | -2.40% | 1152 |
| Mar 23, 2026 | 17.34 | 18.09 | 16.62 | 17.51 | 0.97% | 11247 |
| Mar 20, 2026 | 18.19 | 18.74 | 17.50 | 17.50 | -3.79% | 3565 |
| Mar 19, 2026 | 18.53 | 18.73 | 17.97 | 18.13 | -2.16% | 7830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.