Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15 | 15.10 | 14.90 | 15.10 | 0.67% | 3037 |
| Mar 17, 2026 | 15 | 15 | 14.80 | 15 | 0 | 2151 |
| Mar 16, 2026 | 14.90 | 15 | 14.90 | 14.90 | 0 | 1450 |
| Mar 13, 2026 | 15 | 15 | 14.90 | 14.90 | -0.67% | 434 |
| Mar 12, 2026 | 15 | 15.10 | 15 | 15.10 | 0.67% | 1900 |
| Mar 11, 2026 | 15 | 15 | 14.90 | 14.90 | -0.67% | 1001 |
| Mar 10, 2026 | 15 | 15 | 14.90 | 15 | 0 | 4049 |
| Mar 09, 2026 | 14.80 | 15 | 14.80 | 15 | 1.35% | 1064 |
| Mar 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 04, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.