Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 2.39% | 20 |
| Dec 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 350 |
| Dec 11, 2025 | 4 | 4 | 4 | 4 | 0 | 350 |
| Dec 10, 2025 | 4.10 | 4.19 | 4.09 | 4.09 | -0.24% | 2800 |
| Dec 09, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | -0.72% | 2000 |
| Dec 08, 2025 | 4.62 | 4.62 | 4.46 | 4.48 | -3.03% | 52 |
| Dec 05, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 2332 |
| Dec 04, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 2332 |
| Dec 03, 2025 | 4.20 | 4.20 | 4.17 | 4.17 | -0.71% | 2332 |
| Dec 02, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 700 |
| Dec 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 700 |
| Nov 28, 2025 | 3.57 | 3.89 | 3.57 | 3.89 | 8.96% | 5300 |
| Nov 27, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | -1.17% | 300 |
| Nov 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 3700 |
| Nov 25, 2025 | 3.64 | 3.80 | 3.64 | 3.80 | 4.40% | 3700 |
| Nov 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 500 |
| Nov 21, 2025 | 3.29 | 3.30 | 3.28 | 3.28 | -0.30% | 425 |
| Nov 20, 2025 | 3.69 | 3.69 | 3.49 | 3.49 | -5.42% | 410 |
| Nov 19, 2025 | 3.89 | 3.89 | 3.61 | 3.65 | -6.17% | 11835 |
| Nov 18, 2025 | 4.29 | 4.30 | 3.92 | 3.92 | -8.62% | 3470 |
| Nov 17, 2025 | 4.50 | 4.53 | 4.50 | 4.50 | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.