Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 850 |
| Jun 04, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 1.27% | 850 |
| Jun 03, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 1.70% | 600 |
| Jun 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Jun 01, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06% | 150 |
| May 29, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 1.67% | 200 |
| May 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 27, 2026 | 3.53 | 3.60 | 3.50 | 3.50 | -0.68% | 1250 |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 4000 |
| May 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 300 |
| May 22, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 2.20% | 300 |
| May 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 20, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | -0.81% | 20 |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 150 |
| May 15, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 2.97% | 150 |
| May 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| May 13, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | -1.44% | 1500 |
| May 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 5170 |
| May 11, 2026 | 3.31 | 3.31 | 3.22 | 3.28 | -1.03% | 5170 |
| May 08, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 2000 |
| May 07, 2026 | 3.51 | 3.61 | 3.51 | 3.61 | 2.74% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.