Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 2000 |
| Apr 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Apr 22, 2026 | 3.45 | 3.58 | 3.45 | 3.58 | 3.65% | 2000 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 500 |
| Apr 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 500 |
| Apr 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Apr 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 15, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 4.53% | 2837 |
| Apr 14, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | -0.92% | 738 |
| Apr 13, 2026 | 3.63 | 3.63 | 3.54 | 3.54 | -2.53% | 680 |
| Apr 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 08, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Apr 07, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 130 |
| Apr 02, 2026 | 3.68 | 3.68 | 3.53 | 3.53 | -4.08% | 97 |
| Apr 01, 2026 | 3.44 | 3.63 | 3.44 | 3.63 | 5.52% | 600 |
| Mar 31, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 0.32% | 600 |
| Mar 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 27, 2026 | 3.27 | 3.37 | 3.27 | 3.31 | 1.22% | 560 |
| Mar 26, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 1.52% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.