Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.26 | 4.26 | 4.18 | 4.18 | -1.67% | 0 |
| Dec 16, 2025 | 4.06 | 4.11 | 4.06 | 4.11 | 1.26% | 0 |
| Dec 15, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 0.40% | 0 |
| Dec 12, 2025 | 4.17 | 4.21 | 4.13 | 4.13 | -0.96% | 0 |
| Dec 11, 2025 | 4.01 | 4.06 | 4.01 | 4.06 | 1.25% | 0 |
| Dec 10, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | -0.02% | 0 |
| Dec 09, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 0.08% | 0 |
| Dec 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 05, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 0.28% | 0 |
| Dec 04, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03% | 0 |
| Dec 03, 2025 | 4.08 | 4.13 | 4.08 | 4.13 | 1.27% | 0 |
| Dec 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Dec 01, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 0.27% | 0 |
| Nov 28, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Nov 26, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 0.20% | 0 |
| Nov 25, 2025 | 3.84 | 3.84 | 3.78 | 3.79 | -1.17% | 0 |
| Nov 24, 2025 | 3.72 | 3.72 | 3.70 | 3.72 | -0.03% | 0 |
| Nov 21, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 0.90% | 0 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Nov 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.05% | 0 |
| Nov 18, 2025 | 3.59 | 3.65 | 3.59 | 3.65 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.