Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Dec 11, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Dec 09, 2025 | 0.12300000 | 0.13400000 | 0.12300000 | 0.13400000 | 8.94% | 0 |
| Dec 08, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Dec 05, 2025 | 0.13400000 | 0.15300000 | 0.13400000 | 0.15300000 | 14.18% | 0 |
| Dec 04, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Dec 03, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Dec 02, 2025 | 0.12400000 | 0.14399999 | 0.12400000 | 0.14399999 | 16.13% | 0 |
| Dec 01, 2025 | 0.12300000 | 0.14300001 | 0.12300000 | 0.14300001 | 16.26% | 0 |
| Nov 28, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Nov 27, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Nov 26, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Nov 25, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Nov 24, 2025 | 0.12200000 | 0.13400000 | 0.12200000 | 0.13400000 | 9.84% | 0 |
| Nov 21, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Nov 20, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Nov 19, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Nov 18, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.