Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.67 | 2.75 | 2.67 | 2.75 | 3.30% | 0 |
| Apr 09, 2026 | 2.64 | 2.64 | 2.61 | 2.63 | -0.27% | 0 |
| Apr 08, 2026 | 2.65 | 2.66 | 2.45 | 2.45 | -7.76% | 0 |
| Apr 07, 2026 | 2.40 | 2.44 | 2.29 | 2.29 | -4.38% | 0 |
| Apr 02, 2026 | 2.30 | 2.40 | 2.22 | 2.40 | 4.58% | 0 |
| Apr 01, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 6.44% | 0 |
| Mar 31, 2026 | 2.07 | 2.25 | 2.07 | 2.21 | 6.52% | 1000 |
| Mar 30, 2026 | 1.98 | 2.13 | 1.98 | 2.13 | 7.43% | 0 |
| Mar 27, 2026 | 1.93 | 2.00 | 1.90 | 2.00 | 3.52% | 0 |
| Mar 26, 2026 | 2 | 2.03 | 1.90 | 1.90 | -5.20% | 0 |
| Mar 25, 2026 | 2.07 | 2.14 | 2.07 | 2.14 | 3.39% | 0 |
| Mar 24, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 3.07% | 0 |
| Mar 23, 2026 | 1.85 | 2.09 | 1.85 | 2.08 | 12.55% | 1269 |
| Mar 20, 2026 | 2.14 | 2.18 | 2.09 | 2.09 | -2.34% | 0 |
| Mar 19, 2026 | 2.21 | 2.22 | 2.08 | 2.11 | -4.31% | 2500 |
| Mar 18, 2026 | 2.50 | 2.52 | 2.34 | 2.34 | -6.40% | 0 |
| Mar 17, 2026 | 2.62 | 2.62 | 2.52 | 2.55 | -2.49% | 3800 |
| Mar 16, 2026 | 2.50 | 2.70 | 2.46 | 2.46 | -1.80% | 0 |
| Mar 13, 2026 | 3.40 | 3.40 | 3.05 | 3.05 | -10.31% | 650 |
| Mar 12, 2026 | 3.73 | 3.80 | 3.57 | 3.57 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.