Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.86500001 | 0.87000000 | 0.86500001 | 0.87000000 | 0.58% | 1200 |
| Sep 02, 2025 | 0.84500003 | 0.86500001 | 0.84500003 | 0.86500001 | 2.37% | 22600 |
| Sep 01, 2025 | 0.85000002 | 0.85000002 | 0.83999997 | 0.84500003 | -0.59% | 9600 |
| Aug 29, 2025 | 0.86500001 | 0.86500001 | 0.86000001 | 0.86000001 | -0.58% | 105400 |
| Aug 28, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 6800 |
| Aug 27, 2025 | 0.86500001 | 0.86500001 | 0.85000002 | 0.85000002 | -1.73% | 103600 |
| Aug 26, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 54000 |
| Aug 25, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 52000 |
| Aug 22, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 6800 |
| Aug 21, 2025 | 0.88499999 | 0.88999999 | 0.88499999 | 0.88499999 | 0 | 105700 |
| Aug 20, 2025 | 0.81000000 | 0.86000001 | 0.81000000 | 0.85000002 | 4.94% | 103200 |
| Aug 18, 2025 | 0.80000001 | 0.81500000 | 0.80000001 | 0.81000000 | 1.25% | 29300 |
| Aug 15, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 14400 |
| Aug 14, 2025 | 0.80500001 | 0.80500001 | 0.80000001 | 0.80000001 | -0.62% | 13200 |
| Aug 13, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 10100 |
| Aug 12, 2025 | 0.80000001 | 0.80000001 | 0.79500002 | 0.79500002 | -0.62% | 35200 |
| Aug 11, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 82600 |
| Aug 06, 2025 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 101800 |
| Aug 05, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 79300 |
| Aug 04, 2025 | 0.79500002 | 0.80000001 | 0.79000002 | 0.80000001 | 0.63% | 139000 |