Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67500001 | -0.74% | 6000 |
| May 07, 2025 | 0.67000002 | 0.68500000 | 0.67000002 | 0.68500000 | 2.24% | 29900 |
| May 06, 2025 | 0.63499999 | 0.67000002 | 0.63499999 | 0.67000002 | 5.51% | 6800 |
| May 05, 2025 | 0.63000000 | 0.63000000 | 0.625 | 0.63000000 | 0 | 14800 |
| May 02, 2025 | 0.63000000 | 0.64499998 | 0.63000000 | 0.63499999 | 0.79% | 43800 |
| Apr 30, 2025 | 0.61500001 | 0.62000000 | 0.61500001 | 0.62000000 | 0.81% | 37600 |
| Apr 29, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 60000 |
| Apr 25, 2025 | 0.58999997 | 0.58999997 | 0.58499998 | 0.58499998 | -0.85% | 31000 |
| Apr 23, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.59500003 | 0.85% | 35100 |
| Apr 22, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 30100 |
| Apr 21, 2025 | 0.60500002 | 0.60500002 | 0.58999997 | 0.58999997 | -2.48% | 60200 |
| Apr 17, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 5800 |
| Apr 16, 2025 | 0.59500003 | 0.59500003 | 0.58499998 | 0.58999997 | -0.84% | 150600 |
| Apr 15, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 100 |
| Apr 11, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 30000 |
| Apr 10, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 30100 |
| Apr 09, 2025 | 0.51499999 | 0.52999997 | 0.51499999 | 0.51999998 | 0.97% | 205600 |