Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 77400 |
| Jul 17, 2025 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 125000 |
| Jul 16, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.71499997 | 0.70% | 87300 |
| Jul 15, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.69999999 | -0.71% | 1200 |
| Jul 14, 2025 | 0.69499999 | 0.70499998 | 0.69499999 | 0.70499998 | 1.44% | 43200 |
| Jul 11, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 24000 |
| Jul 08, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 17900 |
| Jul 07, 2025 | 0.66000003 | 0.66500002 | 0.66000003 | 0.66500002 | 0.76% | 9000 |
| Jul 04, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.67000002 | -0.74% | 90600 |
| Jul 03, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 89200 |
| Jul 01, 2025 | 0.66500002 | 0.66500002 | 0.65499997 | 0.65499997 | -1.50% | 134100 |
| Jun 30, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 100 |
| Jun 27, 2025 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 81900 |
| Jun 26, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 500 |
| Jun 25, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 61400 |
| Jun 24, 2025 | 0.61500001 | 0.63499999 | 0.61500001 | 0.63499999 | 3.25% | 134500 |
| Jun 23, 2025 | 0.61500001 | 0.61500001 | 0.60000002 | 0.61000001 | -0.81% | 33200 |
| Jun 20, 2025 | 0.63999999 | 0.63999999 | 0.61500001 | 0.61500001 | -3.91% | 400 |
| Jun 19, 2025 | 0.64499998 | 0.64499998 | 0.63999999 | 0.63999999 | -0.78% | 59100 |